10372 日经瑞银五三购Ａ (认购证)
按盘价 
0.168 +0.038 (+29.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.130 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.129 | |||
| 04/11/2024 | 0.125 | 44,030,000 | 1,190,000 | 1.190 | 22,030,000 | 0.128 | 22,000,000 | 0.128 | |
| 01/11/2024 | 0.115 | 44,060,000 | 1,220,000 | 1.220 | 22,000,000 | 0.118 | 22,060,000 | 0.118 | |
| 31/10/2024 | 0.138 | 390,000 | 1,160,000 | 1.160 | 360,000 | 0.141 | 30,000 | 0.137 | |
| 30/10/2024 | 0.167 | 270,000 | 1,490,000 | 1.490 | 20,000 | 0.165 | 250,000 | 0.167 | |
| 29/10/2024 | 0.147 | 130,000 | 1,260,000 | 1.260 | 10,000 | 0.141 | 120,000 | 0.143 | |
| 28/10/2024 | 0.137 | 10,000 | 1,150,000 | 1.150 | 10,000 | 0.138 | |||
| 25/10/2024 | 0.120 | 0 | 1,140,000 | 1.140 | |||||
| 24/10/2024 | 0.123 | 20,000 | 1,140,000 | 1.140 | 20,000 | 0.123 | |||
| 23/10/2024 | 0.120 | 44,000,000 | 1,120,000 | 1.120 | 22,000,000 | 0.129 | 22,000,000 | 0.129 | |
| 22/10/2024 | 0.135 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.135 | |||
| 21/10/2024 | 0.159 | 0 | 1,070,000 | 1.070 | |||||
| 18/10/2024 | 0.160 | 0 | 1,070,000 | 1.070 | |||||
| 17/10/2024 | 0.161 | 160,000 | 1,070,000 | 1.070 | 160,000 | 0.153 | |||
| 16/10/2024 | 0.165 | 0 | 1,230,000 | 1.230 | |||||
| 15/10/2024 | 0.176 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.186 | |||
| 14/10/2024 | 0.171 | 30,000 | 1,180,000 | 1.180 | 30,000 | 0.171 | |||
| 10/10/2024 | 0.152 | 0 | 1,210,000 | 1.210 | |||||
| 09/10/2024 | 0.157 | 60,000 | 1,210,000 | 1.210 | 60,000 | 0.160 | |||
| 08/10/2024 | 0.144 | 60,000 | 1,150,000 | 1.150 | 50,000 | 0.143 | 10,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |