10376 纳指法巴五三沽Ａ (认沽证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.036 | 150,000 | 12,010,000 | 12.010 | 150,000 | 0.037 | |||
| 18/12/2024 | 0.024 | 100,000 | 11,860,000 | 11.860 | 100,000 | 0.024 | |||
| 17/12/2024 | 0.022 | 100,000 | 11,760,000 | 11.760 | 100,000 | 0.021 | |||
| 16/12/2024 | 0.023 | 0 | 11,860,000 | 11.860 | |||||
| 13/12/2024 | 0.023 | 830,000 | 11,860,000 | 11.860 | 600,000 | 0.023 | 230,000 | 0.023 | |
| 12/12/2024 | 0.022 | 200,000 | 12,230,000 | 12.230 | 200,000 | 0.022 | |||
| 11/12/2024 | 0.027 | 600,000 | 12,430,000 | 12.430 | 600,000 | 0.027 | |||
| 10/12/2024 | 0.025 | 300,000 | 11,830,000 | 11.830 | 300,000 | 0.025 | |||
| 09/12/2024 | 0.024 | 0 | 12,130,000 | 12.130 | |||||
| 06/12/2024 | 0.025 | 270,000 | 12,130,000 | 12.130 | 70,000 | 0.025 | 200,000 | 0.026 | |
| 05/12/2024 | 0.025 | 50,000 | 12,000,000 | 12.000 | 50,000 | 0.025 | |||
| 04/12/2024 | 0.026 | 0 | 11,950,000 | 11.950 | |||||
| 03/12/2024 | 0.026 | 140,000 | 11,950,000 | 11.950 | 40,000 | 0.026 | 100,000 | 0.028 | |
| 02/12/2024 | 0.031 | 0 | 11,890,000 | 11.890 | |||||
| 29/11/2024 | 0.032 | 0 | 11,890,000 | 11.890 | |||||
| 28/11/2024 | 0.032 | 0 | 11,890,000 | 11.890 | |||||
| 27/11/2024 | 0.032 | 0 | 11,890,000 | 11.890 | |||||
| 26/11/2024 | 0.035 | 0 | 11,890,000 | 11.890 | |||||
| 25/11/2024 | 0.036 | 30,000 | 11,890,000 | 11.890 | 30,000 | 0.036 | |||
| 22/11/2024 | 0.042 | 100,000 | 11,920,000 | 11.920 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |