10379 日经摩利五三沽A (认沽证)
实时 按盘价 跌0.023 -0.002 (-8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20240.025200,00027,250,00034.062150,0000.024
05/12/20240.024027,400,00034.250
04/12/20240.025140,00027,400,00034.250100,0000.02520,0000.026
03/12/20240.0261,690,00027,480,00034.350380,0000.0261,310,0000.027
02/12/20240.03420,00026,550,00033.18820,0000.035
29/11/20240.038320,00026,530,00033.162320,0000.038
28/11/20240.035026,210,00032.762
27/11/20240.038140,00026,210,00032.762120,0000.038
26/11/20240.0361,300,00026,090,00032.6121,200,0000.035100,0000.038
25/11/20240.0342,750,00027,190,00033.988520,0000.0312,230,0000.033
22/11/20240.0381,970,00025,480,00031.8501,460,0000.037510,0000.038
21/11/20240.041140,00026,430,00033.03710,0000.042130,0000.041
20/11/20240.036530,00026,310,00032.887520,0000.03610,0000.037
19/11/20240.0401,610,00026,820,00033.525260,0000.0401,330,0000.040
18/11/20240.0431,170,00025,750,00032.188670,0000.042500,0000.044
15/11/20240.0381,820,00025,920,00032.400110,0000.0361,710,0000.036
14/11/20240.0383,960,00024,320,00030.4002,530,0000.0371,430,0000.038
13/11/20240.0382,400,00025,420,00031.77550,0000.0362,350,0000.038
12/11/20240.0322,290,00023,120,00028.900210,0000.0322,070,0000.032
11/11/20240.032210,00021,260,00026.575110,0000.033100,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/12/2024 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。