日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/12/2024 | 0.025 | 200,000 | 27,250,000 | 34.062 | 150,000 | 0.024 | |||
05/12/2024 | 0.024 | 0 | 27,400,000 | 34.250 | |||||
04/12/2024 | 0.025 | 140,000 | 27,400,000 | 34.250 | 100,000 | 0.025 | 20,000 | 0.026 | |
03/12/2024 | 0.026 | 1,690,000 | 27,480,000 | 34.350 | 380,000 | 0.026 | 1,310,000 | 0.027 | |
02/12/2024 | 0.034 | 20,000 | 26,550,000 | 33.188 | 20,000 | 0.035 | |||
29/11/2024 | 0.038 | 320,000 | 26,530,000 | 33.162 | 320,000 | 0.038 | |||
28/11/2024 | 0.035 | 0 | 26,210,000 | 32.762 | |||||
27/11/2024 | 0.038 | 140,000 | 26,210,000 | 32.762 | 120,000 | 0.038 | |||
26/11/2024 | 0.036 | 1,300,000 | 26,090,000 | 32.612 | 1,200,000 | 0.035 | 100,000 | 0.038 | |
25/11/2024 | 0.034 | 2,750,000 | 27,190,000 | 33.988 | 520,000 | 0.031 | 2,230,000 | 0.033 | |
22/11/2024 | 0.038 | 1,970,000 | 25,480,000 | 31.850 | 1,460,000 | 0.037 | 510,000 | 0.038 | |
21/11/2024 | 0.041 | 140,000 | 26,430,000 | 33.037 | 10,000 | 0.042 | 130,000 | 0.041 | |
20/11/2024 | 0.036 | 530,000 | 26,310,000 | 32.887 | 520,000 | 0.036 | 10,000 | 0.037 | |
19/11/2024 | 0.040 | 1,610,000 | 26,820,000 | 33.525 | 260,000 | 0.040 | 1,330,000 | 0.040 | |
18/11/2024 | 0.043 | 1,170,000 | 25,750,000 | 32.188 | 670,000 | 0.042 | 500,000 | 0.044 | |
15/11/2024 | 0.038 | 1,820,000 | 25,920,000 | 32.400 | 110,000 | 0.036 | 1,710,000 | 0.036 | |
14/11/2024 | 0.038 | 3,960,000 | 24,320,000 | 30.400 | 2,530,000 | 0.037 | 1,430,000 | 0.038 | |
13/11/2024 | 0.038 | 2,400,000 | 25,420,000 | 31.775 | 50,000 | 0.036 | 2,350,000 | 0.038 | |
12/11/2024 | 0.032 | 2,290,000 | 23,120,000 | 28.900 | 210,000 | 0.032 | 2,070,000 | 0.032 | |
11/11/2024 | 0.032 | 210,000 | 21,260,000 | 26.575 | 110,000 | 0.033 | 100,000 | 0.033 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/12/2024 15:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |