10390 纳指摩通五三购Ａ (认购证)
按盘价 
0.151 -0.031 (-17.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.182 | 1,590,000 | 1,630,000 | 1.087 | 120,000 | 0.173 | 1,470,000 | 0.176 | |
| 18/12/2024 | 0.275 | 260,000 | 280,000 | 0.187 | 20,000 | 0.270 | 240,000 | 0.275 | |
| 17/12/2024 | 0.280 | 130,000 | 60,000 | 0.040 | 130,000 | 0.286 | |||
| 16/12/2024 | 0.228 | 360,000 | 190,000 | 0.127 | 260,000 | 0.226 | 100,000 | 0.229 | |
| 13/12/2024 | 0.216 | 700,000 | 350,000 | 0.233 | 240,000 | 0.217 | 460,000 | 0.216 | |
| 12/12/2024 | 0.222 | 740,000 | 130,000 | 0.087 | 630,000 | 0.221 | 110,000 | 0.223 | |
| 11/12/2024 | 0.176 | 150,000 | 650,000 | 0.433 | 150,000 | 0.176 | |||
| 10/12/2024 | 0.181 | 620,000 | 500,000 | 0.333 | 80,000 | 0.180 | 540,000 | 0.182 | |
| 09/12/2024 | 0.207 | 70,000 | 40,000 | 0.027 | 40,000 | 0.203 | 30,000 | 0.203 | |
| 06/12/2024 | 0.181 | 1,180,000 | 50,000 | 0.033 | 580,000 | 0.181 | 600,000 | 0.180 | |
| 05/12/2024 | 0.184 | 30,000 | 30,000 | 0.020 | 30,000 | 0.185 | |||
| 04/12/2024 | 0.165 | 40,000 | 60,000 | 0.040 | 30,000 | 0.162 | 10,000 | 0.165 | |
| 03/12/2024 | 0.154 | 170,000 | 80,000 | 0.053 | 140,000 | 0.153 | 30,000 | 0.154 | |
| 02/12/2024 | 0.123 | 470,000 | 190,000 | 0.127 | 430,000 | 0.123 | 40,000 | 0.123 | |
| 29/11/2024 | 0.119 | 870,000 | 580,000 | 0.387 | 440,000 | 0.123 | 430,000 | 0.119 | |
| 28/11/2024 | 0.117 | 540,000 | 590,000 | 0.393 | 540,000 | 0.116 | |||
| 27/11/2024 | 0.132 | 0 | 50,000 | 0.033 | |||||
| 26/11/2024 | 0.127 | 860,000 | 50,000 | 0.033 | 440,000 | 0.125 | 420,000 | 0.122 | |
| 25/11/2024 | 0.140 | 320,000 | 70,000 | 0.047 | 320,000 | 0.140 | |||
| 22/11/2024 | 0.132 | 1,790,000 | 390,000 | 0.260 | 1,530,000 | 0.131 | 260,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |