10416 道指摩通五三沽Ａ (认沽证)
按盘价 
0.061 -0.032 (-34.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.093 | 122,600,000 | 54,530,000 | 36.353 | 60,910,000 | 0.094 | 61,340,000 | 0.094 | |
| 04/11/2024 | 0.095 | 121,390,000 | 54,100,000 | 36.067 | 60,590,000 | 0.093 | 60,800,000 | 0.093 | |
| 01/11/2024 | 0.096 | 44,300,000 | 53,890,000 | 35.927 | 22,780,000 | 0.098 | 21,370,000 | 0.098 | |
| 31/10/2024 | 0.090 | 178,870,000 | 55,300,000 | 36.867 | 89,730,000 | 0.086 | 89,090,000 | 0.086 | |
| 30/10/2024 | 0.082 | 60,350,000 | 55,940,000 | 37.293 | 30,710,000 | 0.080 | 29,620,000 | 0.080 | |
| 29/10/2024 | 0.080 | 139,920,000 | 57,030,000 | 38.020 | 69,710,000 | 0.081 | 70,210,000 | 0.081 | |
| 28/10/2024 | 0.080 | 7,730,000 | 56,530,000 | 37.687 | 300,000 | 0.080 | 7,390,000 | 0.081 | |
| 25/10/2024 | 0.082 | 174,450,000 | 49,440,000 | 32.960 | 87,000,000 | 0.083 | 87,420,000 | 0.082 | |
| 24/10/2024 | 0.080 | 132,990,000 | 49,020,000 | 32.680 | 67,330,000 | 0.082 | 65,470,000 | 0.082 | |
| 23/10/2024 | 0.073 | 6,850,000 | 50,880,000 | 33.920 | 1,360,000 | 0.073 | 5,380,000 | 0.074 | |
| 22/10/2024 | 0.075 | 350,820,000 | 46,860,000 | 31.240 | 175,260,000 | 0.074 | 175,220,000 | 0.074 | |
| 21/10/2024 | 0.067 | 3,700,000 | 46,900,000 | 31.267 | 160,000 | 0.066 | 3,480,000 | 0.067 | |
| 18/10/2024 | 0.069 | 85,340,000 | 43,580,000 | 29.053 | 41,540,000 | 0.070 | 43,470,000 | 0.070 | |
| 17/10/2024 | 0.073 | 115,940,000 | 41,650,000 | 27.767 | 56,930,000 | 0.073 | 58,090,000 | 0.074 | |
| 16/10/2024 | 0.080 | 206,530,000 | 40,490,000 | 26.993 | 101,480,000 | 0.079 | 104,540,000 | 0.079 | |
| 15/10/2024 | 0.072 | 115,580,000 | 37,430,000 | 24.953 | 55,030,000 | 0.072 | 59,990,000 | 0.072 | |
| 14/10/2024 | 0.077 | 241,020,000 | 32,470,000 | 21.647 | 117,740,000 | 0.078 | 123,150,000 | 0.078 | |
| 10/10/2024 | 0.086 | 227,430,000 | 27,060,000 | 18.040 | 112,580,000 | 0.084 | 114,790,000 | 0.084 | |
| 09/10/2024 | 0.098 | 1,128,100,000 | 24,850,000 | 16.567 | 558,540,000 | 0.097 | 569,500,000 | 0.097 | |
| 08/10/2024 | 0.103 | 13,680,000 | 13,890,000 | 9.260 | 7,960,000 | 0.103 | 5,670,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |