10416 道指摩通五三沽Ａ (认沽证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.065 | 31,870,000 | 55,360,000 | 36.907 | 30,420,000 | 0.067 | 860,000 | 0.068 | |
| 18/12/2024 | 0.041 | 4,130,000 | 84,920,000 | 56.613 | 4,040,000 | 0.041 | |||
| 17/12/2024 | 0.039 | 2,290,000 | 88,960,000 | 59.307 | 2,290,000 | 0.037 | |||
| 16/12/2024 | 0.039 | 180,000 | 91,250,000 | 60.833 | 30,000 | 0.038 | 140,000 | 0.039 | |
| 13/12/2024 | 0.038 | 1,550,000 | 91,140,000 | 60.760 | 1,450,000 | 0.038 | |||
| 12/12/2024 | 0.037 | 4,070,000 | 92,590,000 | 61.727 | 4,050,000 | 0.037 | |||
| 11/12/2024 | 0.036 | 2,180,000 | 96,640,000 | 64.427 | 1,670,000 | 0.034 | 220,000 | 0.036 | |
| 10/12/2024 | 0.034 | 3,240,000 | 98,090,000 | 65.393 | 1,300,000 | 0.034 | 1,340,000 | 0.035 | |
| 09/12/2024 | 0.034 | 1,640,000 | 98,050,000 | 65.367 | 1,590,000 | 0.032 | 40,000 | 0.034 | |
| 06/12/2024 | 0.032 | 1,220,000 | 99,600,000 | 66.400 | 1,030,000 | 0.032 | |||
| 05/12/2024 | 0.032 | 2,710,000 | 100,630,000 | 67.087 | 2,210,000 | 0.030 | 270,000 | 0.032 | |
| 04/12/2024 | 0.031 | 1,640,000 | 102,570,000 | 68.380 | 870,000 | 0.030 | 590,000 | 0.031 | |
| 03/12/2024 | 0.032 | 900,000 | 102,850,000 | 68.567 | 220,000 | 0.032 | 280,000 | 0.033 | |
| 02/12/2024 | 0.034 | 2,270,000 | 102,790,000 | 68.527 | 900,000 | 0.032 | 920,000 | 0.034 | |
| 29/11/2024 | 0.033 | 2,340,000 | 102,770,000 | 68.513 | 220,000 | 0.032 | 1,570,000 | 0.033 | |
| 28/11/2024 | 0.035 | 2,280,000 | 101,420,000 | 67.613 | 830,000 | 0.034 | 800,000 | 0.035 | |
| 27/11/2024 | 0.034 | 6,630,000 | 101,450,000 | 67.633 | 1,310,000 | 0.033 | 3,020,000 | 0.034 | |
| 26/11/2024 | 0.036 | 2,670,000 | 99,740,000 | 66.493 | 90,000 | 0.036 | 2,450,000 | 0.037 | |
| 25/11/2024 | 0.037 | 4,200,000 | 97,380,000 | 64.920 | 260,000 | 0.036 | 2,880,000 | 0.037 | |
| 22/11/2024 | 0.047 | 6,440,000 | 94,760,000 | 63.173 | 1,340,000 | 0.046 | 3,580,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |