10424 道指瑞银五三购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.034 | 13,090,000 | 3,340,000 | 3.340 | 5,280,000 | 0.031 | 7,760,000 | 0.030 | |
| 18/12/2024 | 0.057 | 2,450,000 | 860,000 | 0.860 | 2,000,000 | 0.057 | 450,000 | 0.057 | |
| 17/12/2024 | 0.061 | 20,000 | 2,410,000 | 2.410 | 10,000 | 0.064 | 10,000 | 0.064 | |
| 16/12/2024 | 0.068 | 80,000 | 2,410,000 | 2.410 | 80,000 | 0.068 | |||
| 13/12/2024 | 0.072 | 100,000 | 2,330,000 | 2.330 | 90,000 | 0.071 | 10,000 | 0.072 | |
| 12/12/2024 | 0.079 | 44,330,000 | 2,410,000 | 2.410 | 22,020,000 | 0.080 | 22,310,000 | 0.080 | |
| 11/12/2024 | 0.087 | 60,000 | 2,120,000 | 2.120 | 60,000 | 0.087 | |||
| 10/12/2024 | 0.096 | 0 | 2,060,000 | 2.060 | |||||
| 09/12/2024 | 0.107 | 0 | 2,060,000 | 2.060 | |||||
| 06/12/2024 | 0.112 | 0 | 2,060,000 | 2.060 | |||||
| 05/12/2024 | 0.126 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.126 | |||
| 04/12/2024 | 0.119 | 44,000,000 | 2,020,000 | 2.020 | 22,000,000 | 0.118 | 22,000,000 | 0.118 | |
| 03/12/2024 | 0.117 | 0 | 2,020,000 | 2.020 | |||||
| 02/12/2024 | 0.122 | 44,070,000 | 2,020,000 | 2.020 | 22,050,000 | 0.123 | 22,020,000 | 0.123 | |
| 29/11/2024 | 0.122 | 44,000,000 | 2,050,000 | 2.050 | 22,000,000 | 0.123 | 22,000,000 | 0.123 | |
| 28/11/2024 | 0.119 | 0 | 2,050,000 | 2.050 | |||||
| 27/11/2024 | 0.127 | 44,490,000 | 2,050,000 | 2.050 | 22,490,000 | 0.130 | 21,880,000 | 0.130 | |
| 26/11/2024 | 0.121 | 46,490,000 | 2,660,000 | 2.660 | 22,000,000 | 0.120 | 24,490,000 | 0.120 | |
| 25/11/2024 | 0.108 | 150,000 | 170,000 | 0.170 | 100,000 | 0.113 | 50,000 | 0.115 | |
| 22/11/2024 | 0.083 | 120,000 | 220,000 | 0.220 | 120,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |