10425 道指瑞银五三沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.044 | 24,610,000 | 64,120,000 | 64.120 | 5,920,000 | 0.044 | 17,820,000 | 0.047 | |
| 18/12/2024 | 0.031 | 2,480,000 | 52,220,000 | 52.220 | 2,480,000 | 0.032 | |||
| 17/12/2024 | 0.032 | 3,730,000 | 54,700,000 | 54.700 | 2,510,000 | 0.030 | 1,150,000 | 0.032 | |
| 16/12/2024 | 0.031 | 2,050,000 | 56,060,000 | 56.060 | 430,000 | 0.030 | 1,570,000 | 0.031 | |
| 13/12/2024 | 0.029 | 660,000 | 54,920,000 | 54.920 | 270,000 | 0.029 | 290,000 | 0.029 | |
| 12/12/2024 | 0.029 | 4,780,000 | 54,900,000 | 54.900 | 4,420,000 | 0.028 | 60,000 | 0.029 | |
| 11/12/2024 | 0.027 | 2,010,000 | 59,260,000 | 59.260 | 1,680,000 | 0.026 | 330,000 | 0.027 | |
| 10/12/2024 | 0.025 | 13,530,000 | 60,610,000 | 60.610 | 11,410,000 | 0.026 | 1,800,000 | 0.026 | |
| 09/12/2024 | 0.025 | 970,000 | 70,220,000 | 70.220 | 760,000 | 0.025 | 110,000 | 0.026 | |
| 06/12/2024 | 0.025 | 3,250,000 | 70,870,000 | 70.870 | 1,460,000 | 0.024 | 1,590,000 | 0.025 | |
| 05/12/2024 | 0.023 | 2,020,000 | 70,740,000 | 70.740 | 550,000 | 0.022 | 890,000 | 0.023 | |
| 04/12/2024 | 0.024 | 4,240,000 | 70,400,000 | 70.400 | 3,530,000 | 0.025 | 710,000 | 0.025 | |
| 03/12/2024 | 0.027 | 2,670,000 | 73,220,000 | 73.220 | 1,170,000 | 0.027 | 1,500,000 | 0.027 | |
| 02/12/2024 | 0.026 | 920,000 | 72,890,000 | 72.890 | 610,000 | 0.025 | 70,000 | 0.027 | |
| 29/11/2024 | 0.027 | 2,780,000 | 73,430,000 | 73.430 | 2,280,000 | 0.026 | 300,000 | 0.027 | |
| 28/11/2024 | 0.029 | 1,170,000 | 75,410,000 | 75.410 | 200,000 | 0.028 | 670,000 | 0.028 | |
| 27/11/2024 | 0.029 | 6,290,000 | 74,940,000 | 74.940 | 2,400,000 | 0.029 | 3,400,000 | 0.029 | |
| 26/11/2024 | 0.030 | 12,950,000 | 73,940,000 | 73.940 | 220,000 | 0.028 | 12,470,000 | 0.029 | |
| 25/11/2024 | 0.031 | 13,160,000 | 61,690,000 | 61.690 | 6,070,000 | 0.030 | 6,610,000 | 0.031 | |
| 22/11/2024 | 0.040 | 22,120,000 | 61,150,000 | 61.150 | 10,210,000 | 0.038 | 11,470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |