10431 纳指汇丰五三沽Ｂ (认沽证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.037 | 2,060,000 | 14,720,000 | 9.810 | 550,000 | 0.038 | 1,460,000 | 0.039 | |
| 18/12/2024 | 0.024 | 460,000 | 13,810,000 | 9.210 | 40,000 | 0.023 | 420,000 | 0.023 | |
| 17/12/2024 | 0.022 | 840,000 | 13,430,000 | 8.950 | 250,000 | 0.019 | 490,000 | 0.019 | |
| 16/12/2024 | 0.022 | 560,000 | 13,190,000 | 8.790 | 560,000 | 0.022 | |||
| 13/12/2024 | 0.024 | 5,680,000 | 12,630,000 | 8.420 | 4,890,000 | 0.023 | 790,000 | 0.024 | |
| 12/12/2024 | 0.024 | 5,220,000 | 16,730,000 | 11.150 | 150,000 | 0.023 | 5,070,000 | 0.023 | |
| 11/12/2024 | 0.029 | 1,100,000 | 11,810,000 | 7.870 | 1,000,000 | 0.028 | 100,000 | 0.029 | |
| 10/12/2024 | 0.028 | 1,150,000 | 12,710,000 | 8.470 | 1,150,000 | 0.028 | |||
| 09/12/2024 | 0.025 | 1,820,000 | 13,860,000 | 9.240 | 600,000 | 0.024 | 1,220,000 | 0.025 | |
| 06/12/2024 | 0.029 | 1,210,000 | 13,240,000 | 8.830 | 100,000 | 0.029 | 1,110,000 | 0.029 | |
| 05/12/2024 | 0.030 | 1,430,000 | 12,230,000 | 8.150 | 1,430,000 | 0.030 | |||
| 04/12/2024 | 0.033 | 180,000 | 10,800,000 | 7.200 | 50,000 | 0.033 | 130,000 | 0.034 | |
| 03/12/2024 | 0.036 | 1,730,000 | 10,720,000 | 7.150 | 1,450,000 | 0.036 | 200,000 | 0.040 | |
| 02/12/2024 | 0.045 | 160,000 | 11,970,000 | 7.980 | 160,000 | 0.045 | |||
| 29/11/2024 | 0.047 | 390,000 | 11,810,000 | 7.870 | 150,000 | 0.047 | 240,000 | 0.048 | |
| 28/11/2024 | 0.050 | 300,000 | 11,720,000 | 7.810 | 150,000 | 0.051 | 150,000 | 0.050 | |
| 27/11/2024 | 0.049 | 1,450,000 | 11,720,000 | 7.810 | 150,000 | 0.048 | 1,300,000 | 0.049 | |
| 26/11/2024 | 0.052 | 0 | 10,570,000 | 7.050 | |||||
| 25/11/2024 | 0.051 | 2,320,000 | 10,570,000 | 7.050 | 1,250,000 | 0.051 | 1,070,000 | 0.051 | |
| 22/11/2024 | 0.057 | 1,400,000 | 10,750,000 | 7.170 | 130,000 | 0.056 | 1,270,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |