10452 纳指摩通五六沽Ａ (认沽证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.106 | 119,220,000 | 2,370,000 | 1.580 | 59,760,000 | 0.110 | 59,460,000 | 0.110 | |
| 18/12/2024 | 0.079 | 88,960,000 | 2,670,000 | 1.780 | 44,260,000 | 0.080 | 44,670,000 | 0.080 | |
| 17/12/2024 | 0.076 | 78,730,000 | 2,260,000 | 1.507 | 39,000,000 | 0.075 | 39,730,000 | 0.076 | |
| 16/12/2024 | 0.081 | 286,090,000 | 1,530,000 | 1.020 | 143,000,000 | 0.080 | 143,090,000 | 0.080 | |
| 13/12/2024 | 0.082 | 258,400,000 | 1,440,000 | 0.960 | 129,000,000 | 0.082 | 129,400,000 | 0.082 | |
| 12/12/2024 | 0.081 | 88,220,000 | 1,040,000 | 0.693 | 44,100,000 | 0.081 | 44,120,000 | 0.081 | |
| 11/12/2024 | 0.088 | 68,270,000 | 1,020,000 | 0.680 | 34,120,000 | 0.088 | 34,150,000 | 0.088 | |
| 10/12/2024 | 0.087 | 68,110,000 | 990,000 | 0.660 | 34,100,000 | 0.087 | 34,010,000 | 0.087 | |
| 09/12/2024 | 0.078 | 410,000 | 1,080,000 | 0.720 | 30,000 | 0.078 | 380,000 | 0.081 | |
| 06/12/2024 | 0.086 | 138,180,000 | 730,000 | 0.487 | 69,020,000 | 0.086 | 69,160,000 | 0.086 | |
| 05/12/2024 | 0.083 | 110,000 | 590,000 | 0.393 | 110,000 | 0.083 | |||
| 04/12/2024 | 0.085 | 100,000 | 480,000 | 0.320 | 100,000 | 0.085 | |||
| 03/12/2024 | 0.089 | 80,000 | 580,000 | 0.387 | 80,000 | 0.089 | |||
| 02/12/2024 | 0.098 | 20,000 | 500,000 | 0.333 | 20,000 | 0.098 | |||
| 29/11/2024 | 0.101 | 210,000 | 480,000 | 0.320 | 190,000 | 0.101 | |||
| 28/11/2024 | 0.103 | 60,000 | 290,000 | 0.193 | 60,000 | 0.103 | |||
| 27/11/2024 | 0.100 | 0 | 350,000 | 0.233 | |||||
| 26/11/2024 | 0.106 | 60,000 | 350,000 | 0.233 | 60,000 | 0.106 | |||
| 25/11/2024 | 0.106 | 60,000 | 290,000 | 0.193 | 60,000 | 0.106 | |||
| 22/11/2024 | 0.117 | 0 | 230,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |