10453 道指摩通五六沽Ａ (认沽证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.124 | 122,830,000 | 3,090,000 | 2.060 | 62,760,000 | 0.126 | 60,070,000 | 0.126 | |
| 18/12/2024 | 0.088 | 119,530,000 | 5,780,000 | 3.853 | 60,270,000 | 0.088 | 59,210,000 | 0.088 | |
| 17/12/2024 | 0.084 | 140,390,000 | 6,840,000 | 4.560 | 70,270,000 | 0.082 | 70,120,000 | 0.082 | |
| 16/12/2024 | 0.082 | 310,000 | 6,990,000 | 4.660 | 300,000 | 0.081 | 10,000 | 0.082 | |
| 13/12/2024 | 0.081 | 90,210,000 | 7,280,000 | 4.853 | 45,100,000 | 0.082 | 45,110,000 | 0.082 | |
| 12/12/2024 | 0.080 | 360,440,000 | 7,270,000 | 4.847 | 180,210,000 | 0.079 | 180,210,000 | 0.079 | |
| 11/12/2024 | 0.075 | 130,640,000 | 7,270,000 | 4.847 | 65,160,000 | 0.075 | 65,380,000 | 0.075 | |
| 10/12/2024 | 0.072 | 90,200,000 | 7,050,000 | 4.700 | 44,000,000 | 0.073 | 46,200,000 | 0.073 | |
| 09/12/2024 | 0.072 | 400,000 | 4,850,000 | 3.233 | 100,000 | 0.071 | 300,000 | 0.072 | |
| 06/12/2024 | 0.069 | 760,000 | 4,650,000 | 3.100 | 260,000 | 0.069 | 490,000 | 0.070 | |
| 05/12/2024 | 0.066 | 134,960,000 | 4,420,000 | 2.947 | 67,260,000 | 0.066 | 67,700,000 | 0.066 | |
| 04/12/2024 | 0.066 | 50,250,000 | 3,980,000 | 2.653 | 25,000,000 | 0.066 | 25,250,000 | 0.066 | |
| 03/12/2024 | 0.067 | 104,020,000 | 3,730,000 | 2.487 | 52,010,000 | 0.067 | 52,010,000 | 0.067 | |
| 02/12/2024 | 0.068 | 38,330,000 | 3,730,000 | 2.487 | 19,000,000 | 0.066 | 19,330,000 | 0.066 | |
| 29/11/2024 | 0.067 | 400,000 | 3,400,000 | 2.267 | 400,000 | 0.068 | |||
| 28/11/2024 | 0.069 | 1,570,000 | 3,000,000 | 2.000 | 1,470,000 | 0.068 | |||
| 27/11/2024 | 0.067 | 149,700,000 | 4,470,000 | 2.980 | 74,390,000 | 0.066 | 75,170,000 | 0.066 | |
| 26/11/2024 | 0.070 | 102,200,000 | 3,690,000 | 2.460 | 51,120,000 | 0.071 | 51,080,000 | 0.071 | |
| 25/11/2024 | 0.070 | 42,070,000 | 3,730,000 | 2.487 | 20,100,000 | 0.070 | 21,970,000 | 0.070 | |
| 22/11/2024 | 0.084 | 320,820,000 | 1,860,000 | 1.240 | 160,000,000 | 0.085 | 160,820,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |