10458 道指法兴五六沽Ａ (认沽证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.115 | 170,000 | 1,200,000 | 0.800 | 170,000 | 0.115 | |||
| 18/12/2024 | 0.088 | 520,000 | 1,370,000 | 0.913 | 480,000 | 0.087 | 40,000 | 0.088 | |
| 17/12/2024 | 0.085 | 120,000 | 1,810,000 | 1.207 | 100,000 | 0.083 | |||
| 16/12/2024 | 0.082 | 250,000 | 1,910,000 | 1.273 | 250,000 | 0.081 | |||
| 13/12/2024 | 0.081 | 1,090,000 | 2,160,000 | 1.440 | 1,090,000 | 0.081 | |||
| 12/12/2024 | 0.079 | 280,000 | 1,070,000 | 0.713 | 280,000 | 0.078 | |||
| 11/12/2024 | 0.075 | 70,000 | 1,350,000 | 0.900 | 30,000 | 0.075 | 40,000 | 0.076 | |
| 10/12/2024 | 0.074 | 80,000 | 1,340,000 | 0.893 | 80,000 | 0.075 | |||
| 09/12/2024 | 0.071 | 230,000 | 1,260,000 | 0.840 | 230,000 | 0.071 | |||
| 06/12/2024 | 0.068 | 0 | 1,030,000 | 0.687 | |||||
| 05/12/2024 | 0.064 | 0 | 1,030,000 | 0.687 | |||||
| 04/12/2024 | 0.067 | 730,000 | 1,030,000 | 0.687 | 730,000 | 0.068 | |||
| 03/12/2024 | 0.069 | 0 | 300,000 | 0.200 | |||||
| 02/12/2024 | 0.069 | 0 | 300,000 | 0.200 | |||||
| 29/11/2024 | 0.069 | 100,000 | 300,000 | 0.200 | 100,000 | 0.069 | |||
| 28/11/2024 | 0.071 | 0 | 200,000 | 0.133 | |||||
| 27/11/2024 | 0.067 | 0 | 200,000 | 0.133 | |||||
| 26/11/2024 | 0.069 | 0 | 200,000 | 0.133 | |||||
| 25/11/2024 | 0.072 | 0 | 200,000 | 0.133 | |||||
| 22/11/2024 | 0.085 | 230,000 | 200,000 | 0.133 | 30,000 | 0.085 | 200,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |