10460 纳指汇丰五六沽Ａ (认沽证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.086 | 5,160,000 | 1,950,000 | 1.950 | 4,230,000 | 0.089 | 780,000 | 0.089 | |
| 18/12/2024 | 0.063 | 1,400,000 | 5,400,000 | 5.400 | 1,400,000 | 0.063 | |||
| 17/12/2024 | 0.061 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.061 | |||
| 16/12/2024 | 0.066 | 260,000 | 3,990,000 | 3.990 | 160,000 | 0.066 | 100,000 | 0.066 | |
| 13/12/2024 | 0.069 | 340,000 | 4,050,000 | 4.050 | 140,000 | 0.067 | 200,000 | 0.069 | |
| 12/12/2024 | 0.067 | 70,000 | 3,990,000 | 3.990 | 70,000 | 0.063 | |||
| 11/12/2024 | 0.073 | 0 | 3,920,000 | 3.920 | |||||
| 10/12/2024 | 0.072 | 50,000 | 3,920,000 | 3.920 | 50,000 | 0.072 | |||
| 09/12/2024 | 0.067 | 270,000 | 3,970,000 | 3.970 | 270,000 | 0.067 | |||
| 06/12/2024 | 0.072 | 250,000 | 3,700,000 | 3.700 | 100,000 | 0.071 | 150,000 | 0.072 | |
| 05/12/2024 | 0.072 | 3,650,000 | 3,650,000 | 3.650 | 3,650,000 | 0.072 | |||
| 04/12/2024 | 0 | 0 | 0.000 | ||||||
| 03/12/2024 | 0 | 0 | 0.000 | ||||||
| 02/12/2024 | 0 | 0 | 0.000 | ||||||
| 29/11/2024 | 0 | 0 | 0.000 | ||||||
| 28/11/2024 | 0 | 0 | 0.000 | ||||||
| 27/11/2024 | 0 | 0 | 0.000 | ||||||
| 26/11/2024 | 0 | 0 | 0.000 | ||||||
| 25/11/2024 | 0 | 0 | 0.000 | ||||||
| 22/11/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |