10700 亚马法兴六三沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.025 | 0 | 880,000 | 1.467 | |||||
| 07/01/2026 | 0.025 | 150,000 | 880,000 | 1.467 | 10,000 | 0.025 | 140,000 | 0.026 | |
| 06/01/2026 | 0.032 | 0 | 750,000 | 1.250 | |||||
| 05/01/2026 | 0.041 | 0 | 750,000 | 1.250 | |||||
| 02/01/2026 | 0.036 | 0 | 750,000 | 1.250 | |||||
| 31/12/2025 | 0.038 | 0 | 750,000 | 1.250 | |||||
| 30/12/2025 | 0.039 | 100,000 | 750,000 | 1.250 | 100,000 | 0.039 | |||
| 29/12/2025 | 0.040 | 0 | 650,000 | 1.083 | |||||
| 24/12/2025 | 0.041 | 0 | 650,000 | 1.083 | |||||
| 23/12/2025 | 0.050 | 0 | 650,000 | 1.083 | |||||
| 22/12/2025 | 0.052 | 50,000 | 650,000 | 1.083 | 50,000 | 0.053 | |||
| 19/12/2025 | 0.055 | 0 | 600,000 | 1.000 | |||||
| 18/12/2025 | 0.068 | 20,000 | 600,000 | 1.000 | 20,000 | 0.068 | |||
| 17/12/2025 | 0.062 | 10,000 | 580,000 | 0.967 | 10,000 | 0.064 | |||
| 16/12/2025 | 0.072 | 0 | 570,000 | 0.950 | |||||
| 15/12/2025 | 0.063 | 50,000 | 570,000 | 0.950 | 50,000 | 0.063 | |||
| 12/12/2025 | 0.058 | 0 | 520,000 | 0.867 | |||||
| 11/12/2025 | 0.064 | 0 | 520,000 | 0.867 | |||||
| 10/12/2025 | 0.066 | 60,000 | 520,000 | 0.867 | 10,000 | 0.067 | 50,000 | 0.067 | |
| 09/12/2025 | 0.069 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |