10763 日经瑞银六三沽Ｃ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.027 | 3,150,000 | 130,720,000 | 65.360 | 1,130,000 | 0.027 | 520,000 | 0.027 | |
| 15/12/2025 | 0.023 | 980,000 | 131,330,000 | 65.660 | 100,000 | 0.024 | 770,000 | 0.024 | |
| 12/12/2025 | 0.022 | 2,630,000 | 130,660,000 | 65.330 | 2,630,000 | 0.022 | |||
| 11/12/2025 | 0.025 | 2,740,000 | 128,030,000 | 64.020 | 520,000 | 0.025 | 1,080,000 | 0.025 | |
| 10/12/2025 | 0.024 | 2,520,000 | 127,470,000 | 63.730 | 1,880,000 | 0.025 | |||
| 09/12/2025 | 0.024 | 550,000 | 125,590,000 | 62.800 | 550,000 | 0.025 | |||
| 08/12/2025 | 0.026 | 830,000 | 125,040,000 | 62.520 | 60,000 | 0.026 | |||
| 05/12/2025 | 0.026 | 1,080,000 | 124,980,000 | 62.490 | 630,000 | 0.026 | 280,000 | 0.029 | |
| 04/12/2025 | 0.026 | 11,080,000 | 125,330,000 | 62.670 | 170,000 | 0.027 | 9,320,000 | 0.026 | |
| 03/12/2025 | 0.033 | 3,450,000 | 116,180,000 | 58.090 | 1,380,000 | 0.030 | 1,660,000 | 0.033 | |
| 02/12/2025 | 0.037 | 1,170,000 | 115,900,000 | 57.950 | 330,000 | 0.034 | 640,000 | 0.037 | |
| 01/12/2025 | 0.039 | 4,640,000 | 115,590,000 | 57.790 | 770,000 | 0.038 | 3,090,000 | 0.040 | |
| 28/11/2025 | 0.035 | 1,980,000 | 113,270,000 | 56.640 | 200,000 | 0.036 | 1,370,000 | 0.038 | |
| 27/11/2025 | 0.039 | 2,400,000 | 112,100,000 | 56.050 | 1,780,000 | 0.038 | |||
| 26/11/2025 | 0.043 | 12,760,000 | 110,320,000 | 55.160 | 6,830,000 | 0.042 | 4,930,000 | 0.043 | |
| 25/11/2025 | 0.054 | 3,640,000 | 112,220,000 | 56.110 | 1,410,000 | 0.051 | 1,900,000 | 0.054 | |
| 24/11/2025 | 0.050 | 20,100,000 | 111,730,000 | 55.860 | 10,550,000 | 0.050 | 5,460,000 | 0.051 | |
| 21/11/2025 | 0.055 | 26,260,000 | 116,820,000 | 58.410 | 12,530,000 | 0.050 | 11,030,000 | 0.052 | |
| 20/11/2025 | 0.040 | 18,250,000 | 118,320,000 | 59.160 | 1,030,000 | 0.040 | 15,560,000 | 0.039 | |
| 19/11/2025 | 0.050 | 27,480,000 | 103,790,000 | 51.900 | 18,520,000 | 0.049 | 6,260,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |