10770 日经摩通六三沽Ｃ (认沽证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.035 | 70,000 | 5,410,000 | 5.410 | 60,000 | 0.034 | 10,000 | 0.035 | |
| 15/12/2025 | 0.032 | 10,000 | 5,460,000 | 5.460 | 10,000 | 0.033 | |||
| 12/12/2025 | 0.029 | 0 | 5,450,000 | 5.450 | |||||
| 11/12/2025 | 0.031 | 0 | 5,450,000 | 5.450 | |||||
| 10/12/2025 | 0.029 | 0 | 5,450,000 | 5.450 | |||||
| 09/12/2025 | 0.028 | 0 | 5,450,000 | 5.450 | |||||
| 08/12/2025 | 0.031 | 0 | 5,450,000 | 5.450 | |||||
| 05/12/2025 | 0.032 | 20,000 | 5,450,000 | 5.450 | 20,000 | 0.033 | |||
| 04/12/2025 | 0.029 | 10,000 | 5,470,000 | 5.470 | 10,000 | 0.029 | |||
| 03/12/2025 | 0.033 | 210,000 | 5,460,000 | 5.460 | 50,000 | 0.032 | 160,000 | 0.034 | |
| 02/12/2025 | 0.040 | 50,000 | 5,350,000 | 5.350 | 50,000 | 0.040 | |||
| 01/12/2025 | 0.041 | 10,000 | 5,300,000 | 5.300 | 10,000 | 0.041 | |||
| 28/11/2025 | 0.040 | 0 | 5,290,000 | 5.290 | |||||
| 27/11/2025 | 0.041 | 360,000 | 5,290,000 | 5.290 | 100,000 | 0.041 | 260,000 | 0.042 | |
| 26/11/2025 | 0.047 | 60,000 | 5,130,000 | 5.130 | 60,000 | 0.049 | |||
| 25/11/2025 | 0.061 | 110,000 | 5,190,000 | 5.190 | 110,000 | 0.061 | |||
| 24/11/2025 | 0.060 | 270,000 | 5,080,000 | 5.080 | 270,000 | 0.061 | |||
| 21/11/2025 | 0.065 | 1,340,000 | 4,810,000 | 4.810 | 340,000 | 0.061 | 1,000,000 | 0.062 | |
| 20/11/2025 | 0.047 | 370,000 | 4,150,000 | 4.150 | 60,000 | 0.044 | 310,000 | 0.045 | |
| 19/11/2025 | 0.059 | 20,000 | 3,900,000 | 3.900 | 10,000 | 0.055 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |