10782 黄金法巴六三购Ａ (认购证)
按盘价 
1.520 +0.090 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 1.430 | 20,000 | 40,000 | 0.080 | 20,000 | 1.425 | |||
| 06/03/2026 | 1.490 | 0 | 60,000 | 0.120 | |||||
| 05/03/2026 | 1.550 | 0 | 60,000 | 0.120 | |||||
| 04/03/2026 | 1.560 | 0 | 60,000 | 0.120 | |||||
| 03/03/2026 | 1.820 | 0 | 60,000 | 0.120 | |||||
| 02/03/2026 | 1.820 | 0 | 60,000 | 0.120 | |||||
| 27/02/2026 | 1.540 | 0 | 60,000 | 0.120 | |||||
| 26/02/2026 | 1.540 | 0 | 60,000 | 0.120 | |||||
| 25/02/2026 | 1.540 | 0 | 60,000 | 0.120 | |||||
| 24/02/2026 | 1.530 | 10,000 | 60,000 | 0.120 | 10,000 | 1.530 | |||
| 23/02/2026 | 1.480 | 0 | 70,000 | 0.140 | |||||
| 20/02/2026 | 1.350 | 0 | 70,000 | 0.140 | |||||
| 16/02/2026 | 1.350 | 10,000 | 70,000 | 0.140 | 10,000 | 1.350 | |||
| 13/02/2026 | 1.340 | 0 | 60,000 | 0.120 | |||||
| 12/02/2026 | 1.400 | 0 | 60,000 | 0.120 | |||||
| 11/02/2026 | 1.390 | 0 | 60,000 | 0.120 | |||||
| 10/02/2026 | 1.360 | 0 | 60,000 | 0.120 | |||||
| 09/02/2026 | 1.330 | 40,000 | 60,000 | 0.120 | 40,000 | 1.355 | |||
| 06/02/2026 | 1.190 | 0 | 100,000 | 0.200 | |||||
| 05/02/2026 | 1.230 | 30,000 | 100,000 | 0.200 | 10,000 | 1.250 | 20,000 | 1.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |