10797 日经瑞银六六沽Ｂ (认沽证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.077 | 4,700,000 | 68,290,000 | 34.140 | 2,900,000 | 0.076 | 1,580,000 | 0.076 | |
| 15/12/2025 | 0.068 | 2,400,000 | 69,610,000 | 34.800 | 1,430,000 | 0.069 | 770,000 | 0.069 | |
| 12/12/2025 | 0.064 | 4,430,000 | 70,270,000 | 35.130 | 530,000 | 0.063 | 3,800,000 | 0.064 | |
| 11/12/2025 | 0.069 | 2,610,000 | 67,000,000 | 33.500 | 1,230,000 | 0.070 | 1,380,000 | 0.069 | |
| 10/12/2025 | 0.066 | 4,190,000 | 66,850,000 | 33.420 | 2,760,000 | 0.068 | 1,430,000 | 0.067 | |
| 09/12/2025 | 0.065 | 2,920,000 | 68,180,000 | 34.090 | 1,060,000 | 0.067 | 1,710,000 | 0.066 | |
| 08/12/2025 | 0.069 | 2,360,000 | 67,530,000 | 33.770 | 1,630,000 | 0.070 | 700,000 | 0.070 | |
| 05/12/2025 | 0.071 | 2,900,000 | 68,460,000 | 34.230 | 1,640,000 | 0.072 | 1,210,000 | 0.072 | |
| 04/12/2025 | 0.068 | 21,930,000 | 68,890,000 | 34.450 | 2,630,000 | 0.068 | 18,730,000 | 0.068 | |
| 03/12/2025 | 0.078 | 6,400,000 | 52,790,000 | 26.400 | 1,860,000 | 0.078 | 4,150,000 | 0.078 | |
| 02/12/2025 | 0.085 | 1,530,000 | 50,500,000 | 25.250 | 660,000 | 0.084 | 870,000 | 0.084 | |
| 01/12/2025 | 0.088 | 4,490,000 | 50,290,000 | 25.140 | 880,000 | 0.085 | 3,370,000 | 0.086 | |
| 28/11/2025 | 0.079 | 2,070,000 | 47,800,000 | 23.900 | 710,000 | 0.080 | 320,000 | 0.081 | |
| 27/11/2025 | 0.082 | 4,970,000 | 48,190,000 | 24.090 | 580,000 | 0.080 | 4,190,000 | 0.081 | |
| 26/11/2025 | 0.087 | 9,600,000 | 44,580,000 | 22.290 | 5,460,000 | 0.088 | 3,990,000 | 0.088 | |
| 25/11/2025 | 0.102 | 7,830,000 | 46,050,000 | 23.030 | 4,640,000 | 0.100 | 2,920,000 | 0.101 | |
| 24/11/2025 | 0.100 | 6,740,000 | 47,770,000 | 23.890 | 1,270,000 | 0.100 | 5,450,000 | 0.101 | |
| 21/11/2025 | 0.107 | 23,360,000 | 43,590,000 | 21.800 | 14,200,000 | 0.101 | 8,460,000 | 0.103 | |
| 20/11/2025 | 0.084 | 16,520,000 | 49,330,000 | 24.660 | 3,160,000 | 0.082 | 13,080,000 | 0.082 | |
| 19/11/2025 | 0.100 | 12,450,000 | 39,410,000 | 19.710 | 8,640,000 | 0.097 | 3,290,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |