10797 日经瑞银六六沽Ｂ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 5,730,000 | 70,310,000 | 35.150 | 450,000 | 0.037 | 4,910,000 | 0.038 | |
| 31/03/2026 | 0.053 | 5,120,000 | 65,850,000 | 32.920 | 3,720,000 | 0.052 | 1,400,000 | 0.054 | |
| 30/03/2026 | 0.052 | 7,500,000 | 68,170,000 | 34.090 | 4,370,000 | 0.059 | 3,040,000 | 0.054 | |
| 27/03/2026 | 0.046 | 4,790,000 | 69,500,000 | 34.750 | 3,260,000 | 0.044 | 1,460,000 | 0.045 | |
| 26/03/2026 | 0.042 | 4,110,000 | 71,300,000 | 35.650 | 850,000 | 0.041 | 3,260,000 | 0.040 | |
| 25/03/2026 | 0.039 | 5,080,000 | 68,890,000 | 34.450 | 890,000 | 0.041 | 4,020,000 | 0.041 | |
| 24/03/2026 | 0.048 | 4,000,000 | 65,760,000 | 32.880 | 2,280,000 | 0.051 | 1,420,000 | 0.051 | |
| 23/03/2026 | 0.061 | 10,230,000 | 66,620,000 | 33.310 | 7,330,000 | 0.058 | 2,850,000 | 0.058 | |
| 20/03/2026 | 0.040 | 3,690,000 | 71,100,000 | 35.550 | 2,480,000 | 0.040 | 1,210,000 | 0.041 | |
| 19/03/2026 | 0.045 | 6,750,000 | 72,370,000 | 36.190 | 4,550,000 | 0.041 | 1,890,000 | 0.043 | |
| 18/03/2026 | 0.033 | 3,380,000 | 75,030,000 | 37.520 | 100,000 | 0.031 | 2,950,000 | 0.032 | |
| 17/03/2026 | 0.041 | 1,630,000 | 72,180,000 | 36.090 | 460,000 | 0.039 | 1,170,000 | 0.041 | |
| 16/03/2026 | 0.044 | 3,430,000 | 71,470,000 | 35.730 | 1,350,000 | 0.044 | 2,080,000 | 0.044 | |
| 13/03/2026 | 0.048 | 3,380,000 | 70,740,000 | 35.370 | 1,540,000 | 0.042 | 1,730,000 | 0.044 | |
| 12/03/2026 | 0.040 | 3,140,000 | 70,550,000 | 35.270 | 1,340,000 | 0.041 | 1,800,000 | 0.041 | |
| 11/03/2026 | 0.038 | 4,560,000 | 70,090,000 | 35.050 | 1,530,000 | 0.034 | 3,030,000 | 0.036 | |
| 10/03/2026 | 0.041 | 5,080,000 | 68,590,000 | 34.290 | 1,240,000 | 0.044 | 3,210,000 | 0.043 | |
| 09/03/2026 | 0.062 | 9,470,000 | 66,620,000 | 33.310 | 8,770,000 | 0.069 | 180,000 | 0.066 | |
| 06/03/2026 | 0.039 | 2,890,000 | 75,210,000 | 37.600 | 820,000 | 0.039 | 1,910,000 | 0.040 | |
| 05/03/2026 | 0.039 | 3,300,000 | 74,120,000 | 37.060 | 960,000 | 0.044 | 2,330,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |