10799 日经瑞银六六沽Ｄ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.036 | 1,580,000 | 1,690,000 | 0.840 | 1,580,000 | 0.039 | |||
| 31/03/2026 | 0.054 | 600,000 | 110,000 | 0.060 | 600,000 | 0.052 | |||
| 30/03/2026 | 0.052 | 110,000 | 710,000 | 0.360 | 10,000 | 0.053 | 100,000 | 0.053 | |
| 27/03/2026 | 0.049 | 10,000 | 620,000 | 0.310 | 10,000 | 0.049 | |||
| 26/03/2026 | 0.046 | 0 | 610,000 | 0.300 | |||||
| 25/03/2026 | 0.045 | 0 | 610,000 | 0.300 | |||||
| 24/03/2026 | 0.053 | 500,000 | 610,000 | 0.300 | 500,000 | 0.053 | |||
| 23/03/2026 | 0.069 | 0 | 1,110,000 | 0.560 | |||||
| 20/03/2026 | 0.047 | 0 | 1,110,000 | 0.560 | |||||
| 19/03/2026 | 0.051 | 0 | 1,110,000 | 0.560 | |||||
| 18/03/2026 | 0.040 | 0 | 1,110,000 | 0.560 | |||||
| 17/03/2026 | 0.049 | 0 | 1,110,000 | 0.560 | |||||
| 16/03/2026 | 0.052 | 0 | 1,110,000 | 0.560 | |||||
| 13/03/2026 | 0.058 | 0 | 1,110,000 | 0.560 | |||||
| 12/03/2026 | 0.052 | 0 | 1,110,000 | 0.560 | |||||
| 11/03/2026 | 0.052 | 0 | 1,110,000 | 0.560 | |||||
| 10/03/2026 | 0.055 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.057 | |||
| 09/03/2026 | 0.077 | 110,000 | 1,100,000 | 0.550 | 110,000 | 0.079 | |||
| 06/03/2026 | 0.048 | 600,000 | 1,210,000 | 0.600 | 600,000 | 0.050 | |||
| 05/03/2026 | 0.052 | 0 | 1,810,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |