11005 日经摩利六六沽Ｄ (认沽证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.066 | 1,240,000 | 4,990,000 | 6.238 | 200,000 | 0.070 | 1,040,000 | 0.070 | |
| 31/03/2026 | 0.100 | 900,000 | 4,150,000 | 5.188 | 300,000 | 0.094 | 600,000 | 0.097 | |
| 30/03/2026 | 0.097 | 690,000 | 3,850,000 | 4.812 | 640,000 | 0.110 | 50,000 | 0.105 | |
| 27/03/2026 | 0.090 | 470,000 | 4,440,000 | 5.550 | 470,000 | 0.089 | |||
| 26/03/2026 | 0.083 | 1,460,000 | 4,910,000 | 6.138 | 130,000 | 0.075 | 1,330,000 | 0.080 | |
| 25/03/2026 | 0.079 | 260,000 | 3,710,000 | 4.638 | 260,000 | 0.081 | |||
| 24/03/2026 | 0.092 | 490,000 | 3,450,000 | 4.312 | 110,000 | 0.091 | 380,000 | 0.100 | |
| 23/03/2026 | 0.120 | 2,630,000 | 3,180,000 | 3.975 | 1,900,000 | 0.114 | 730,000 | 0.111 | |
| 20/03/2026 | 0.083 | 150,000 | 4,350,000 | 5.438 | 50,000 | 0.083 | 100,000 | 0.086 | |
| 19/03/2026 | 0.089 | 1,230,000 | 4,300,000 | 5.375 | 980,000 | 0.081 | 250,000 | 0.080 | |
| 18/03/2026 | 0.062 | 740,000 | 5,030,000 | 6.288 | 230,000 | 0.061 | 510,000 | 0.063 | |
| 17/03/2026 | 0.074 | 680,000 | 4,750,000 | 5.938 | 100,000 | 0.074 | 580,000 | 0.071 | |
| 16/03/2026 | 0.081 | 530,000 | 4,270,000 | 5.337 | 530,000 | 0.085 | |||
| 13/03/2026 | 0.092 | 920,000 | 3,740,000 | 4.675 | 470,000 | 0.082 | 450,000 | 0.085 | |
| 12/03/2026 | 0.076 | 2,380,000 | 3,760,000 | 4.700 | 1,630,000 | 0.075 | 650,000 | 0.081 | |
| 11/03/2026 | 0.070 | 1,520,000 | 4,740,000 | 5.925 | 1,520,000 | 0.067 | |||
| 10/03/2026 | 0.073 | 1,970,000 | 3,220,000 | 4.025 | 1,970,000 | 0.079 | |||
| 09/03/2026 | 0.106 | 8,130,000 | 1,250,000 | 1.562 | 7,030,000 | 0.119 | 980,000 | 0.107 | |
| 06/03/2026 | 0.066 | 1,520,000 | 7,300,000 | 9.125 | 220,000 | 0.068 | 1,300,000 | 0.068 | |
| 05/03/2026 | 0.074 | 4,450,000 | 6,220,000 | 7.775 | 780,000 | 0.069 | 3,670,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |