11036 特拉法兴六六购Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.390 | 0 | 740,000 | 2.960 | |||||
| 26/01/2026 | 0.420 | 10,000 | 740,000 | 2.960 | 10,000 | 0.425 | |||
| 23/01/2026 | 0.455 | 0 | 730,000 | 2.920 | |||||
| 22/01/2026 | 0.380 | 0 | 730,000 | 2.920 | |||||
| 21/01/2026 | 0.365 | 0 | 730,000 | 2.920 | |||||
| 20/01/2026 | 0.380 | 0 | 730,000 | 2.920 | |||||
| 19/01/2026 | 0.400 | 25,000 | 730,000 | 2.920 | 25,000 | 0.398 | |||
| 16/01/2026 | 0.460 | 0 | 755,000 | 3.020 | |||||
| 15/01/2026 | 0.450 | 470,000 | 755,000 | 3.020 | 470,000 | 0.447 | |||
| 14/01/2026 | 0.510 | 475,000 | 1,225,000 | 4.900 | 475,000 | 0.504 | |||
| 13/01/2026 | 0.520 | 0 | 750,000 | 3.000 | |||||
| 12/01/2026 | 0.500 | 15,000 | 750,000 | 3.000 | 5,000 | 0.495 | 10,000 | 0.500 | |
| 09/01/2026 | 0.480 | 0 | 745,000 | 2.980 | |||||
| 08/01/2026 | 0.465 | 470,000 | 745,000 | 2.980 | 470,000 | 0.471 | |||
| 07/01/2026 | 0.510 | 10,000 | 275,000 | 1.100 | 10,000 | 0.510 | |||
| 06/01/2026 | 0.590 | 375,000 | 265,000 | 1.060 | 165,000 | 0.600 | 210,000 | 0.600 | |
| 05/01/2026 | 0.580 | 210,000 | 220,000 | 0.880 | 210,000 | 0.599 | |||
| 02/01/2026 | 0.660 | 0 | 10,000 | 0.040 | |||||
| 31/12/2025 | 0.650 | 0 | 10,000 | 0.040 | |||||
| 30/12/2025 | 0.710 | 10,000 | 10,000 | 0.040 | 10,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |