11039 黄金法巴六七购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.450 | 170,000 | |||||||
| 09/03/2026 | 0.410 | 530,000 | 2,380,000 | 4.760 | 290,000 | 0.410 | 240,000 | 0.423 | |
| 06/03/2026 | 0.425 | 140,000 | 2,430,000 | 4.860 | 50,000 | 0.425 | 90,000 | 0.431 | |
| 05/03/2026 | 0.450 | 160,000 | 2,390,000 | 4.780 | 50,000 | 0.436 | 110,000 | 0.455 | |
| 04/03/2026 | 0.460 | 390,000 | 2,330,000 | 4.660 | 20,000 | 0.460 | 370,000 | 0.456 | |
| 03/03/2026 | 0.530 | 110,000 | 1,980,000 | 3.960 | 100,000 | 0.536 | 10,000 | 0.530 | |
| 02/03/2026 | 0.590 | 470,000 | 2,070,000 | 4.140 | 130,000 | 0.580 | 340,000 | 0.555 | |
| 27/02/2026 | 0.470 | 0 | 1,860,000 | 3.720 | |||||
| 26/02/2026 | 0.480 | 70,000 | 1,860,000 | 3.720 | 70,000 | 0.480 | |||
| 25/02/2026 | 0.480 | 50,000 | 1,930,000 | 3.860 | 40,000 | 0.479 | 10,000 | 0.475 | |
| 24/02/2026 | 0.475 | 300,000 | 1,960,000 | 3.920 | 80,000 | 0.473 | 220,000 | 0.475 | |
| 23/02/2026 | 0.460 | 400,000 | 1,820,000 | 3.640 | 190,000 | 0.466 | 200,000 | 0.461 | |
| 20/02/2026 | 0.400 | 150,000 | 1,810,000 | 3.620 | 20,000 | 0.400 | 130,000 | 0.395 | |
| 16/02/2026 | 0.400 | 0 | 1,700,000 | 3.400 | |||||
| 13/02/2026 | 0.395 | 220,000 | 1,700,000 | 3.400 | 220,000 | 0.395 | |||
| 12/02/2026 | 0.445 | 330,000 | 1,480,000 | 2.960 | 200,000 | 0.445 | 130,000 | 0.440 | |
| 11/02/2026 | 0.440 | 110,000 | 1,550,000 | 3.100 | 100,000 | 0.440 | 10,000 | 0.430 | |
| 10/02/2026 | 0.430 | 410,000 | 1,640,000 | 3.280 | 410,000 | 0.431 | |||
| 09/02/2026 | 0.420 | 810,000 | 2,050,000 | 4.100 | 630,000 | 0.416 | 180,000 | 0.428 | |
| 06/02/2026 | 0.355 | 360,000 | 2,500,000 | 5.000 | 130,000 | 0.344 | 230,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |