11039 黄金法巴六七购Ａ (认购证)
按盘价 
0.108 -0.018 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.126 | 490,000 | 5,910,000 | 11.820 | 310,000 | 0.129 | 180,000 | 0.128 | |
| 07/05/2026 | 0.137 | 3,090,000 | 6,040,000 | 12.080 | 580,000 | 0.131 | 2,490,000 | 0.130 | |
| 06/05/2026 | 0.121 | 990,000 | 4,130,000 | 8.260 | 590,000 | 0.111 | 400,000 | 0.111 | |
| 05/05/2026 | 0.091 | 380,000 | 4,320,000 | 8.640 | 60,000 | 0.090 | 320,000 | 0.091 | |
| 04/05/2026 | 0.102 | 420,000 | 4,060,000 | 8.120 | 120,000 | 0.103 | 300,000 | 0.105 | |
| 30/04/2026 | 0.113 | 160,000 | 3,880,000 | 7.760 | 160,000 | 0.110 | |||
| 29/04/2026 | 0.108 | 110,000 | 3,720,000 | 7.440 | 70,000 | 0.111 | 40,000 | 0.112 | |
| 28/04/2026 | 0.126 | 300,000 | 3,750,000 | 7.500 | 260,000 | 0.132 | 40,000 | 0.125 | |
| 27/04/2026 | 0.151 | 20,000 | 3,970,000 | 7.940 | 20,000 | 0.151 | |||
| 24/04/2026 | 0.151 | 490,000 | 3,990,000 | 7.980 | 430,000 | 0.147 | 60,000 | 0.149 | |
| 23/04/2026 | 0.161 | 250,000 | 4,360,000 | 8.720 | 180,000 | 0.158 | 70,000 | 0.160 | |
| 22/04/2026 | 0.176 | 180,000 | 4,470,000 | 8.940 | 40,000 | 0.175 | 140,000 | 0.176 | |
| 21/04/2026 | 0.185 | 190,000 | 4,370,000 | 8.740 | 120,000 | 0.193 | 70,000 | 0.186 | |
| 20/04/2026 | 0.190 | 260,000 | 4,420,000 | 8.840 | 120,000 | 0.192 | 140,000 | 0.194 | |
| 17/04/2026 | 0.194 | 670,000 | 4,400,000 | 8.800 | 230,000 | 0.194 | 440,000 | 0.199 | |
| 16/04/2026 | 0.209 | 330,000 | 4,190,000 | 8.380 | 260,000 | 0.212 | 70,000 | 0.208 | |
| 15/04/2026 | 0.207 | 1,060,000 | 4,380,000 | 8.760 | 630,000 | 0.211 | 430,000 | 0.213 | |
| 14/04/2026 | 0.198 | 190,000 | 4,580,000 | 9.160 | 40,000 | 0.197 | 150,000 | 0.196 | |
| 13/04/2026 | 0.185 | 390,000 | 4,470,000 | 8.940 | 170,000 | 0.179 | 220,000 | 0.181 | |
| 10/04/2026 | 0.197 | 540,000 | 4,420,000 | 8.840 | 330,000 | 0.198 | 160,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |