11057 黄金法巴六八购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.340 | 90,000 | |||||||
| 09/03/2026 | 0.310 | 1,420,000 | 8,130,000 | 16.260 | 590,000 | 0.314 | 820,000 | 0.313 | |
| 06/03/2026 | 0.325 | 1,190,000 | 7,900,000 | 15.800 | 930,000 | 0.320 | 160,000 | 0.322 | |
| 05/03/2026 | 0.340 | 980,000 | 8,670,000 | 17.340 | 200,000 | 0.340 | 780,000 | 0.347 | |
| 04/03/2026 | 0.350 | 3,130,000 | 8,090,000 | 16.180 | 730,000 | 0.348 | 2,400,000 | 0.351 | |
| 03/03/2026 | 0.425 | 1,430,000 | 6,420,000 | 12.840 | 420,000 | 0.429 | 1,000,000 | 0.435 | |
| 02/03/2026 | 0.465 | 1,870,000 | 5,840,000 | 11.680 | 660,000 | 0.438 | 1,090,000 | 0.452 | |
| 27/02/2026 | 0.370 | 330,000 | 5,410,000 | 10.820 | 70,000 | 0.366 | 260,000 | 0.370 | |
| 26/02/2026 | 0.370 | 130,000 | 5,220,000 | 10.440 | 130,000 | 0.375 | |||
| 25/02/2026 | 0.375 | 640,000 | 5,350,000 | 10.700 | 260,000 | 0.377 | 280,000 | 0.377 | |
| 24/02/2026 | 0.375 | 1,000,000 | 5,330,000 | 10.660 | 510,000 | 0.373 | 400,000 | 0.375 | |
| 23/02/2026 | 0.355 | 2,100,000 | 5,440,000 | 10.880 | 1,550,000 | 0.366 | 480,000 | 0.369 | |
| 20/02/2026 | 0.315 | 250,000 | 6,510,000 | 13.020 | 30,000 | 0.305 | 220,000 | 0.310 | |
| 16/02/2026 | 0.315 | 250,000 | 6,320,000 | 12.640 | 10,000 | 0.325 | 240,000 | 0.319 | |
| 13/02/2026 | 0.315 | 1,230,000 | 6,090,000 | 12.180 | 440,000 | 0.315 | 770,000 | 0.316 | |
| 12/02/2026 | 0.350 | 1,430,000 | 5,760,000 | 11.520 | 960,000 | 0.346 | 470,000 | 0.351 | |
| 11/02/2026 | 0.350 | 950,000 | 6,250,000 | 12.500 | 150,000 | 0.349 | 800,000 | 0.350 | |
| 10/02/2026 | 0.340 | 600,000 | 5,600,000 | 11.200 | 570,000 | 0.341 | 30,000 | 0.340 | |
| 09/02/2026 | 0.330 | 1,500,000 | 6,140,000 | 12.280 | 680,000 | 0.331 | 770,000 | 0.333 | |
| 06/02/2026 | 0.280 | 830,000 | 6,050,000 | 12.100 | 330,000 | 0.271 | 490,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |