11067 日经摩通六九沽Ａ (认沽证)
按盘价 
0.177 +0.015 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.177 | 1,290,000 | |||||||
| 01/04/2026 | 0.162 | 1,540,000 | 3,240,000 | 1.620 | 430,000 | 0.165 | 1,100,000 | 0.166 | |
| 31/03/2026 | 0.202 | 240,000 | 2,570,000 | 1.285 | 80,000 | 0.198 | 160,000 | 0.197 | |
| 30/03/2026 | 0.197 | 1,510,000 | 2,490,000 | 1.245 | 1,410,000 | 0.209 | |||
| 27/03/2026 | 0.182 | 960,000 | 3,900,000 | 1.950 | 450,000 | 0.180 | 510,000 | 0.175 | |
| 26/03/2026 | 0.173 | 240,000 | 3,840,000 | 1.920 | 50,000 | 0.171 | 190,000 | 0.169 | |
| 25/03/2026 | 0.167 | 160,000 | 3,700,000 | 1.850 | 160,000 | 0.168 | |||
| 24/03/2026 | 0.186 | 1,250,000 | 3,540,000 | 1.770 | 540,000 | 0.197 | 710,000 | 0.196 | |
| 23/03/2026 | 0.217 | 3,000,000 | 3,370,000 | 1.685 | 3,000,000 | 0.206 | |||
| 20/03/2026 | 0.173 | 90,000 | 6,370,000 | 3.185 | 20,000 | 0.173 | 70,000 | 0.174 | |
| 19/03/2026 | 0.179 | 760,000 | 6,320,000 | 3.160 | 320,000 | 0.170 | 410,000 | 0.174 | |
| 18/03/2026 | 0.146 | 730,000 | 6,230,000 | 3.115 | 120,000 | 0.146 | 570,000 | 0.146 | |
| 17/03/2026 | 0.162 | 350,000 | 5,780,000 | 2.890 | 60,000 | 0.162 | 290,000 | 0.162 | |
| 16/03/2026 | 0.168 | 460,000 | 5,550,000 | 2.775 | 240,000 | 0.169 | 220,000 | 0.170 | |
| 13/03/2026 | 0.177 | 260,000 | 5,570,000 | 2.785 | 60,000 | 0.170 | 200,000 | 0.171 | |
| 12/03/2026 | 0.155 | 1,290,000 | 5,430,000 | 2.715 | 640,000 | 0.154 | 640,000 | 0.162 | |
| 11/03/2026 | 0.152 | 1,820,000 | 5,430,000 | 2.715 | 630,000 | 0.150 | 1,190,000 | 0.149 | |
| 10/03/2026 | 0.155 | 390,000 | 4,870,000 | 2.435 | 50,000 | 0.164 | 340,000 | 0.156 | |
| 09/03/2026 | 0.195 | 640,000 | 4,580,000 | 2.290 | 610,000 | 0.210 | 30,000 | 0.199 | |
| 06/03/2026 | 0.144 | 640,000 | 5,160,000 | 2.580 | 30,000 | 0.149 | 610,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |