11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.172 +0.016 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.172 | 1,550,000 | |||||||
| 01/04/2026 | 0.156 | 410,000 | 4,150,000 | 2.075 | 210,000 | 0.155 | 200,000 | 0.166 | |
| 31/03/2026 | 0.198 | 220,000 | 4,160,000 | 2.080 | 20,000 | 0.199 | 200,000 | 0.194 | |
| 30/03/2026 | 0.192 | 990,000 | 3,980,000 | 1.990 | 670,000 | 0.202 | 320,000 | 0.207 | |
| 27/03/2026 | 0.178 | 370,000 | 4,330,000 | 2.165 | 170,000 | 0.177 | 200,000 | 0.171 | |
| 26/03/2026 | 0.168 | 0 | 4,300,000 | 2.150 | |||||
| 25/03/2026 | 0.162 | 1,070,000 | 4,300,000 | 2.150 | 300,000 | 0.164 | 770,000 | 0.165 | |
| 24/03/2026 | 0.181 | 140,000 | 3,830,000 | 1.915 | 20,000 | 0.186 | 120,000 | 0.204 | |
| 23/03/2026 | 0.214 | 290,000 | 3,730,000 | 1.865 | 260,000 | 0.209 | 30,000 | 0.211 | |
| 20/03/2026 | 0.171 | 1,030,000 | 3,960,000 | 1.980 | 320,000 | 0.170 | 710,000 | 0.171 | |
| 19/03/2026 | 0.176 | 940,000 | 3,570,000 | 1.785 | 730,000 | 0.166 | 210,000 | 0.168 | |
| 18/03/2026 | 0.141 | 1,910,000 | 4,090,000 | 2.045 | 760,000 | 0.138 | 1,150,000 | 0.142 | |
| 17/03/2026 | 0.159 | 400,000 | 3,700,000 | 1.850 | 400,000 | 0.157 | |||
| 16/03/2026 | 0.163 | 990,000 | 3,300,000 | 1.650 | 580,000 | 0.161 | 410,000 | 0.166 | |
| 13/03/2026 | 0.173 | 890,000 | 3,470,000 | 1.735 | 380,000 | 0.163 | 510,000 | 0.166 | |
| 12/03/2026 | 0.152 | 2,480,000 | 3,340,000 | 1.670 | 1,360,000 | 0.155 | 1,090,000 | 0.158 | |
| 11/03/2026 | 0.148 | 1,220,000 | 3,610,000 | 1.805 | 1,220,000 | 0.143 | |||
| 10/03/2026 | 0.153 | 1,620,000 | 2,390,000 | 1.195 | 460,000 | 0.160 | 880,000 | 0.157 | |
| 09/03/2026 | 0.196 | 530,000 | 1,970,000 | 0.985 | 470,000 | 0.215 | 60,000 | 0.208 | |
| 06/03/2026 | 0.139 | 1,650,000 | 2,380,000 | 1.190 | 1,160,000 | 0.152 | 480,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |