11073 日经瑞银六九沽Ａ (认沽证)
按盘价 
0.195 +0.017 (+9.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.195 | 200,000 | |||||||
| 01/04/2026 | 0.178 | 100,000 | 370,000 | 0.180 | 100,000 | 0.192 | |||
| 31/03/2026 | 0.225 | 180,000 | 470,000 | 0.240 | 90,000 | 0.211 | 90,000 | 0.224 | |
| 30/03/2026 | 0.216 | 420,000 | 470,000 | 0.240 | 190,000 | 0.226 | 230,000 | 0.225 | |
| 27/03/2026 | 0.203 | 60,000 | 430,000 | 0.210 | 60,000 | 0.202 | |||
| 26/03/2026 | 0.191 | 0 | 370,000 | 0.180 | |||||
| 25/03/2026 | 0.183 | 0 | 370,000 | 0.180 | |||||
| 24/03/2026 | 0.204 | 320,000 | 370,000 | 0.180 | 220,000 | 0.223 | 100,000 | 0.221 | |
| 23/03/2026 | 0.246 | 690,000 | 490,000 | 0.240 | 450,000 | 0.235 | 240,000 | 0.241 | |
| 20/03/2026 | 0.192 | 50,000 | 700,000 | 0.350 | 50,000 | 0.192 | |||
| 19/03/2026 | 0.204 | 50,000 | 750,000 | 0.380 | 50,000 | 0.194 | |||
| 18/03/2026 | 0.163 | 10,000 | 700,000 | 0.350 | 10,000 | 0.162 | |||
| 17/03/2026 | 0.188 | 0 | 690,000 | 0.340 | |||||
| 16/03/2026 | 0.192 | 0 | 690,000 | 0.340 | |||||
| 13/03/2026 | 0.201 | 280,000 | 690,000 | 0.340 | 280,000 | 0.201 | |||
| 12/03/2026 | 0.177 | 160,000 | 970,000 | 0.480 | 150,000 | 0.177 | 10,000 | 0.176 | |
| 11/03/2026 | 0.173 | 420,000 | 1,110,000 | 0.560 | 420,000 | 0.172 | |||
| 10/03/2026 | 0.178 | 30,000 | 690,000 | 0.340 | 30,000 | 0.187 | |||
| 09/03/2026 | 0.226 | 570,000 | 660,000 | 0.330 | 340,000 | 0.231 | 230,000 | 0.230 | |
| 06/03/2026 | 0.155 | 370,000 | 770,000 | 0.390 | 100,000 | 0.157 | 270,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |