11076 日经瑞银六九沽Ｄ (认沽证)
按盘价 
0.170 +0.015 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.170 | 160,000 | |||||||
| 01/04/2026 | 0.155 | 30,000 | 270,000 | 0.140 | 30,000 | 0.161 | |||
| 31/03/2026 | 0.192 | 330,000 | 240,000 | 0.120 | 220,000 | 0.190 | 110,000 | 0.186 | |
| 30/03/2026 | 0.185 | 70,000 | 350,000 | 0.180 | 10,000 | 0.203 | 40,000 | 0.197 | |
| 27/03/2026 | 0.174 | 300,000 | 320,000 | 0.160 | 190,000 | 0.173 | 110,000 | 0.168 | |
| 26/03/2026 | 0.166 | 130,000 | 400,000 | 0.200 | 130,000 | 0.162 | |||
| 25/03/2026 | 0.159 | 130,000 | 270,000 | 0.140 | 50,000 | 0.159 | 80,000 | 0.161 | |
| 24/03/2026 | 0.175 | 190,000 | 240,000 | 0.120 | 80,000 | 0.191 | 110,000 | 0.185 | |
| 23/03/2026 | 0.207 | 330,000 | 210,000 | 0.100 | 330,000 | 0.199 | |||
| 20/03/2026 | 0.167 | 0 | 540,000 | 0.270 | |||||
| 19/03/2026 | 0.175 | 260,000 | 540,000 | 0.270 | 60,000 | 0.167 | 200,000 | 0.172 | |
| 18/03/2026 | 0.143 | 10,000 | 400,000 | 0.200 | 10,000 | 0.145 | |||
| 17/03/2026 | 0.163 | 10,000 | 390,000 | 0.190 | 10,000 | 0.165 | |||
| 16/03/2026 | 0.166 | 40,000 | 380,000 | 0.190 | 40,000 | 0.169 | |||
| 13/03/2026 | 0.171 | 40,000 | 420,000 | 0.210 | 40,000 | 0.165 | |||
| 12/03/2026 | 0.152 | 0 | 380,000 | 0.190 | |||||
| 11/03/2026 | 0.148 | 110,000 | 380,000 | 0.190 | 50,000 | 0.147 | 60,000 | 0.147 | |
| 10/03/2026 | 0.153 | 160,000 | 370,000 | 0.180 | 110,000 | 0.154 | 50,000 | 0.156 | |
| 09/03/2026 | 0.189 | 810,000 | 430,000 | 0.210 | 580,000 | 0.198 | 190,000 | 0.195 | |
| 06/03/2026 | 0.137 | 430,000 | 820,000 | 0.410 | 430,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |