11091 日经摩通六九沽Ｃ (认沽证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 50,000 | 10,460,000 | 5.230 | 50,000 | 0.012 | |||
| 20/07/2026 | 0.015 | 0 | 10,510,000 | 5.255 | |||||
| 17/07/2026 | 0.015 | 710,000 | 10,510,000 | 5.255 | 210,000 | 0.015 | 400,000 | 0.019 | |
| 16/07/2026 | 0.013 | 150,000 | 10,320,000 | 5.160 | 150,000 | 0.013 | |||
| 15/07/2026 | 0.010 | 350,000 | 10,470,000 | 5.235 | 50,000 | 0.010 | |||
| 14/07/2026 | 0.013 | 160,000 | 10,520,000 | 5.260 | 150,000 | 0.013 | 10,000 | 0.015 | |
| 13/07/2026 | 0.013 | 310,000 | 10,660,000 | 5.330 | 310,000 | 0.013 | |||
| 10/07/2026 | 0.015 | 0 | 10,970,000 | 5.485 | |||||
| 09/07/2026 | 0.017 | 0 | 10,970,000 | 5.485 | |||||
| 08/07/2026 | 0.017 | 540,000 | 10,970,000 | 5.485 | 540,000 | 0.016 | |||
| 07/07/2026 | 0.015 | 490,000 | 11,510,000 | 5.755 | 480,000 | 0.015 | 10,000 | 0.016 | |
| 06/07/2026 | 0.014 | 240,000 | 11,980,000 | 5.990 | 240,000 | 0.016 | |||
| 03/07/2026 | 0.016 | 0 | 11,740,000 | 5.870 | |||||
| 02/07/2026 | 0.019 | 200,000 | 11,740,000 | 5.870 | 200,000 | 0.016 | |||
| 30/06/2026 | 0.018 | 0 | 11,940,000 | 5.970 | |||||
| 29/06/2026 | 0.020 | 100,000 | 11,940,000 | 5.970 | 100,000 | 0.020 | |||
| 26/06/2026 | 0.021 | 170,000 | 12,040,000 | 6.020 | 170,000 | 0.021 | |||
| 25/06/2026 | 0.016 | 20,000 | 12,210,000 | 6.105 | 20,000 | 0.016 | |||
| 24/06/2026 | 0.020 | 470,000 | 12,190,000 | 6.095 | 400,000 | 0.019 | 70,000 | 0.020 | |
| 23/06/2026 | 0.019 | 510,000 | 12,520,000 | 6.260 | 510,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |