11093 日经摩通六九沽Ｄ (认沽证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.126 | 2,930,000 | |||||||
| 01/04/2026 | 0.113 | 3,100,000 | 3,550,000 | 1.775 | 1,720,000 | 0.119 | 1,370,000 | 0.119 | |
| 31/03/2026 | 0.147 | 1,340,000 | 3,900,000 | 1.950 | 350,000 | 0.143 | 990,000 | 0.143 | |
| 30/03/2026 | 0.145 | 2,290,000 | 3,260,000 | 1.630 | 680,000 | 0.149 | 1,540,000 | 0.151 | |
| 27/03/2026 | 0.131 | 2,760,000 | 2,400,000 | 1.200 | 1,240,000 | 0.126 | 1,520,000 | 0.127 | |
| 26/03/2026 | 0.124 | 180,000 | 2,120,000 | 1.060 | 100,000 | 0.122 | 80,000 | 0.120 | |
| 25/03/2026 | 0.119 | 360,000 | 2,140,000 | 1.070 | 260,000 | 0.120 | |||
| 24/03/2026 | 0.134 | 990,000 | 1,880,000 | 0.940 | 990,000 | 0.146 | |||
| 23/03/2026 | 0.160 | 2,480,000 | 890,000 | 0.445 | 1,380,000 | 0.157 | 1,100,000 | 0.153 | |
| 20/03/2026 | 0.125 | 290,000 | 1,170,000 | 0.585 | 290,000 | 0.126 | |||
| 19/03/2026 | 0.129 | 900,000 | 880,000 | 0.440 | 10,000 | 0.118 | 890,000 | 0.124 | |
| 18/03/2026 | 0 | 0 | 0.000 | ||||||
| 17/03/2026 | 0 | 0 | 0.000 | ||||||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |