11102 纳指摩利六九购Ａ (认购证)
按盘价 
0.405 +0.035 (+9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.370 | 80,000 | 140,000 | 0.175 | 70,000 | 0.360 | 10,000 | 0.365 | |
| 27/05/2026 | 0.395 | 770,000 | 200,000 | 0.250 | 770,000 | 0.390 | |||
| 26/05/2026 | 0.350 | 50,000 | 970,000 | 1.213 | 50,000 | 0.350 | |||
| 22/05/2026 | 0.335 | 550,000 | 920,000 | 1.150 | 180,000 | 0.330 | 370,000 | 0.335 | |
| 21/05/2026 | 0.315 | 300,000 | 730,000 | 0.912 | 300,000 | 0.315 | |||
| 20/05/2026 | 0.280 | 500,000 | 430,000 | 0.538 | 500,000 | 0.265 | |||
| 19/05/2026 | 0.290 | 900,000 | 930,000 | 1.162 | 900,000 | 0.290 | |||
| 18/05/2026 | 0.305 | 0 | 30,000 | 0.038 | |||||
| 15/05/2026 | 0.340 | 750,000 | 30,000 | 0.038 | 750,000 | 0.343 | |||
| 14/05/2026 | 0.350 | 20,000 | 780,000 | 0.975 | 20,000 | 0.350 | |||
| 13/05/2026 | 0.320 | 30,000 | 800,000 | 1.000 | 30,000 | 0.320 | |||
| 12/05/2026 | 0.315 | 0 | 830,000 | 1.038 | |||||
| 11/05/2026 | 0.325 | 110,000 | 830,000 | 1.038 | 80,000 | 0.320 | 30,000 | 0.325 | |
| 08/05/2026 | 0.270 | 30,000 | 880,000 | 1.100 | 30,000 | 0.270 | |||
| 07/05/2026 | 0.270 | 130,000 | 850,000 | 1.062 | 80,000 | 0.255 | 50,000 | 0.270 | |
| 06/05/2026 | 0.224 | 830,000 | 880,000 | 1.100 | 830,000 | 0.222 | |||
| 05/05/2026 | 0.181 | 0 | 50,000 | 0.062 | |||||
| 04/05/2026 | 0.186 | 400,000 | 50,000 | 0.062 | 400,000 | 0.183 | |||
| 30/04/2026 | 0.150 | 0 | 450,000 | 0.562 | |||||
| 29/04/2026 | 0.143 | 0 | 450,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |