11123 道指法兴六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 28/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 27/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 24/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 23/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 22/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 21/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 20/07/2026 | 0.010 | 0 | 980,000 | 1.400 | |||||
| 17/07/2026 | 0.010 | 100,000 | 980,000 | 1.400 | 100,000 | 0.010 | |||
| 16/07/2026 | 0.010 | 0 | 1,080,000 | 1.543 | |||||
| 15/07/2026 | 0.010 | 0 | 1,080,000 | 1.543 | |||||
| 14/07/2026 | 0.010 | 400,000 | 1,080,000 | 1.543 | 400,000 | 0.010 | |||
| 13/07/2026 | 0.011 | 0 | 1,480,000 | 2.114 | |||||
| 10/07/2026 | 0.011 | 0 | 1,480,000 | 2.114 | |||||
| 09/07/2026 | 0.011 | 0 | 1,480,000 | 2.114 | |||||
| 08/07/2026 | 0.011 | 20,000 | 1,480,000 | 2.114 | 20,000 | 0.011 | |||
| 07/07/2026 | 0.012 | 0 | 1,500,000 | 2.143 | |||||
| 06/07/2026 | 0.013 | 100,000 | 1,500,000 | 2.143 | 100,000 | 0.013 | |||
| 03/07/2026 | 0.014 | 40,000 | 1,400,000 | 2.000 | 40,000 | 0.014 | |||
| 02/07/2026 | 0.017 | 0 | 1,360,000 | 1.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |