11134 特拉法兴六十购Ａ (认购证)
按盘价 
0.650 +0.050 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.600 | 200,000 | 215,000 | 0.860 | 175,000 | 0.617 | 25,000 | 0.618 | |
| 27/05/2026 | 0.610 | 280,000 | 365,000 | 1.460 | 100,000 | 0.601 | 150,000 | 0.610 | |
| 26/05/2026 | 0.570 | 355,000 | 315,000 | 1.260 | 200,000 | 0.570 | 155,000 | 0.577 | |
| 22/05/2026 | 0.530 | 270,000 | 360,000 | 1.440 | 130,000 | 0.510 | 135,000 | 0.520 | |
| 21/05/2026 | 0.540 | 1,190,000 | 355,000 | 1.420 | 1,020,000 | 0.503 | 170,000 | 0.538 | |
| 20/05/2026 | 0.445 | 975,000 | 1,205,000 | 4.820 | 10,000 | 0.440 | 960,000 | 0.440 | |
| 19/05/2026 | 0.480 | 300,000 | 255,000 | 1.020 | 170,000 | 0.468 | 130,000 | 0.471 | |
| 18/05/2026 | 0.530 | 175,000 | 295,000 | 1.180 | 70,000 | 0.520 | 105,000 | 0.530 | |
| 15/05/2026 | 0.630 | 290,000 | 260,000 | 1.040 | 210,000 | 0.627 | 80,000 | 0.661 | |
| 14/05/2026 | 0.740 | 235,000 | 390,000 | 1.560 | 105,000 | 0.720 | 90,000 | 0.747 | |
| 13/05/2026 | 0.650 | 125,000 | 405,000 | 1.620 | 125,000 | 0.646 | |||
| 12/05/2026 | 0.660 | 185,000 | 280,000 | 1.120 | 175,000 | 0.644 | 10,000 | 0.670 | |
| 11/05/2026 | 0.570 | 350,000 | 445,000 | 1.780 | 185,000 | 0.560 | 165,000 | 0.562 | |
| 08/05/2026 | 0.495 | 185,000 | 465,000 | 1.860 | 15,000 | 0.480 | 165,000 | 0.490 | |
| 07/05/2026 | 0.420 | 15,000 | 315,000 | 1.260 | 5,000 | 0.395 | 10,000 | 0.420 | |
| 06/05/2026 | 0.360 | 0 | 310,000 | 1.240 | |||||
| 05/05/2026 | 0.385 | 0 | 310,000 | 1.240 | |||||
| 04/05/2026 | 0.385 | 375,000 | 310,000 | 1.240 | 340,000 | 0.380 | 30,000 | 0.385 | |
| 30/04/2026 | 0.290 | 45,000 | 620,000 | 2.480 | 45,000 | 0.295 | |||
| 29/04/2026 | 0.315 | 395,000 | 575,000 | 2.300 | 95,000 | 0.315 | 300,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |