11167 日经法兴六乙购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 0 | 6,340,000 | 12.680 | |||||
| 09/09/2026 | 0.030 | 300,000 | 6,340,000 | 12.680 | 300,000 | 0.031 | |||
| 08/09/2026 | 0.029 | 0 | 6,640,000 | 13.280 | |||||
| 07/09/2026 | 0.033 | 0 | 6,640,000 | 13.280 | |||||
| 04/09/2026 | 0.026 | 0 | 6,640,000 | 13.280 | |||||
| 03/09/2026 | 0.025 | 0 | 6,640,000 | 13.280 | |||||
| 02/09/2026 | 0.026 | 150,000 | 6,640,000 | 13.280 | 150,000 | 0.027 | |||
| 01/09/2026 | 0.038 | 200,000 | 6,490,000 | 12.980 | 200,000 | 0.039 | |||
| 31/08/2026 | 0.044 | 750,000 | 6,290,000 | 12.580 | 50,000 | 0.041 | 700,000 | 0.042 | |
| 28/08/2026 | 0.047 | 200,000 | 5,640,000 | 11.280 | 200,000 | 0.048 | |||
| 27/08/2026 | 0.046 | 0 | 5,440,000 | 10.880 | |||||
| 26/08/2026 | 0.048 | 120,000 | 5,440,000 | 10.880 | 120,000 | 0.048 | |||
| 25/08/2026 | 0.044 | 0 | 5,320,000 | 10.640 | |||||
| 24/08/2026 | 0.044 | 0 | 5,320,000 | 10.640 | |||||
| 21/08/2026 | 0.051 | 120,000 | 5,320,000 | 10.640 | 50,000 | 0.050 | |||
| 20/08/2026 | 0.049 | 0 | 5,270,000 | 10.540 | |||||
| 19/08/2026 | 0.049 | 240,000 | 5,270,000 | 10.540 | 90,000 | 0.048 | 150,000 | 0.046 | |
| 18/08/2026 | 0.061 | 30,000 | 5,210,000 | 10.420 | 20,000 | 0.069 | 10,000 | 0.068 | |
| 17/08/2026 | 0.079 | 100,000 | 5,220,000 | 10.440 | 100,000 | 0.078 | |||
| 14/08/2026 | 0.076 | 450,000 | 5,320,000 | 10.640 | 400,000 | 0.077 | 50,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |