11168 日经法兴六乙沽Ａ (认沽证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 3,210,000 | 23,650,000 | 39.417 | 1,030,000 | 0.061 | 2,180,000 | 0.058 | |
| 09/09/2026 | 0.053 | 2,660,000 | 22,500,000 | 37.500 | 2,150,000 | 0.054 | 510,000 | 0.051 | |
| 08/09/2026 | 0.056 | 1,840,000 | 24,140,000 | 40.233 | 1,040,000 | 0.049 | 800,000 | 0.051 | |
| 07/09/2026 | 0.042 | 3,960,000 | 24,380,000 | 40.633 | 1,580,000 | 0.041 | 2,380,000 | 0.042 | |
| 04/09/2026 | 0.053 | 1,760,000 | 23,580,000 | 39.300 | 90,000 | 0.054 | 1,660,000 | 0.053 | |
| 03/09/2026 | 0.058 | 2,720,000 | 22,010,000 | 36.683 | 120,000 | 0.057 | 2,590,000 | 0.059 | |
| 02/09/2026 | 0.060 | 9,190,000 | 19,540,000 | 32.567 | 3,120,000 | 0.060 | 5,960,000 | 0.061 | |
| 01/09/2026 | 0.049 | 820,000 | 16,700,000 | 27.833 | 820,000 | 0.050 | |||
| 31/08/2026 | 0.052 | 1,910,000 | 15,880,000 | 26.467 | 1,030,000 | 0.058 | 880,000 | 0.056 | |
| 28/08/2026 | 0.056 | 1,530,000 | 16,030,000 | 26.717 | 1,530,000 | 0.055 | |||
| 27/08/2026 | 0.059 | 1,350,000 | 14,500,000 | 24.167 | 650,000 | 0.059 | 700,000 | 0.060 | |
| 26/08/2026 | 0.060 | 420,000 | 14,450,000 | 24.083 | 400,000 | 0.060 | 20,000 | 0.060 | |
| 25/08/2026 | 0.064 | 1,710,000 | 14,830,000 | 24.717 | 700,000 | 0.068 | 1,010,000 | 0.067 | |
| 24/08/2026 | 0.068 | 330,000 | 14,520,000 | 24.200 | 330,000 | 0.065 | |||
| 21/08/2026 | 0.065 | 510,000 | 14,190,000 | 23.650 | 310,000 | 0.067 | 200,000 | 0.067 | |
| 20/08/2026 | 0.067 | 2,090,000 | 14,300,000 | 23.833 | 780,000 | 0.068 | 1,310,000 | 0.066 | |
| 19/08/2026 | 0.067 | 10,780,000 | 13,770,000 | 22.950 | 10,720,000 | 0.067 | 60,000 | 0.071 | |
| 18/08/2026 | 0.056 | 1,880,000 | 24,430,000 | 40.717 | 1,310,000 | 0.055 | 570,000 | 0.054 | |
| 17/08/2026 | 0.046 | 1,440,000 | 25,170,000 | 41.950 | 400,000 | 0.048 | 1,010,000 | 0.050 | |
| 14/08/2026 | 0.051 | 3,420,000 | 24,560,000 | 40.933 | 3,300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |