11174 日经瑞银六乙沽Ａ (认沽证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.063 | 1,360,000 | 24,870,000 | 12.440 | 610,000 | 0.068 | 750,000 | 0.064 | |
| 09/09/2026 | 0.063 | 4,050,000 | 24,730,000 | 12.370 | 2,890,000 | 0.062 | 1,160,000 | 0.063 | |
| 08/09/2026 | 0.065 | 9,100,000 | 26,460,000 | 13.230 | 1,310,000 | 0.060 | 7,790,000 | 0.061 | |
| 07/09/2026 | 0.056 | 3,440,000 | 19,980,000 | 9.990 | 1,780,000 | 0.054 | 1,480,000 | 0.055 | |
| 04/09/2026 | 0.066 | 5,630,000 | 20,280,000 | 10.140 | 3,650,000 | 0.065 | 1,680,000 | 0.067 | |
| 03/09/2026 | 0.074 | 3,290,000 | 22,250,000 | 11.120 | 1,690,000 | 0.076 | 1,600,000 | 0.077 | |
| 02/09/2026 | 0.077 | 5,510,000 | 22,340,000 | 11.170 | 1,790,000 | 0.076 | 3,330,000 | 0.077 | |
| 01/09/2026 | 0.063 | 1,310,000 | 20,800,000 | 10.400 | 1,160,000 | 0.062 | 150,000 | 0.062 | |
| 31/08/2026 | 0.066 | 4,570,000 | 21,810,000 | 10.900 | 720,000 | 0.076 | 3,850,000 | 0.073 | |
| 28/08/2026 | 0.065 | 1,110,000 | 18,680,000 | 9.340 | 150,000 | 0.064 | 960,000 | 0.065 | |
| 27/08/2026 | 0.069 | 500,000 | 17,870,000 | 8.940 | 140,000 | 0.069 | 360,000 | 0.070 | |
| 26/08/2026 | 0.070 | 3,130,000 | 17,650,000 | 8.820 | 60,000 | 0.070 | 3,070,000 | 0.070 | |
| 25/08/2026 | 0.074 | 1,100,000 | 14,640,000 | 7.320 | 100,000 | 0.075 | 1,000,000 | 0.076 | |
| 24/08/2026 | 0.080 | 270,000 | 13,740,000 | 6.870 | 150,000 | 0.079 | 120,000 | 0.080 | |
| 21/08/2026 | 0.077 | 1,290,000 | 13,770,000 | 6.880 | 1,190,000 | 0.080 | 100,000 | 0.077 | |
| 20/08/2026 | 0.080 | 4,410,000 | 14,860,000 | 7.430 | 1,320,000 | 0.079 | 3,030,000 | 0.080 | |
| 19/08/2026 | 0.081 | 4,660,000 | 13,150,000 | 6.580 | 3,810,000 | 0.083 | 770,000 | 0.083 | |
| 18/08/2026 | 0.069 | 1,540,000 | 16,190,000 | 8.090 | 950,000 | 0.067 | 540,000 | 0.068 | |
| 17/08/2026 | 0.057 | 280,000 | 16,600,000 | 8.300 | 70,000 | 0.060 | 150,000 | 0.058 | |
| 14/08/2026 | 0.063 | 3,600,000 | 16,520,000 | 8.260 | 1,300,000 | 0.061 | 2,300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |