11189 日经摩通六乙购Ｄ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 3,180,000 | 1,540,000 | 1.540 | 3,050,000 | 0.036 | 130,000 | 0.040 | |
| 09/09/2026 | 0.041 | 20,000 | 4,460,000 | 4.460 | 20,000 | 0.040 | |||
| 08/09/2026 | 0.039 | 870,000 | 4,440,000 | 4.440 | 710,000 | 0.041 | 150,000 | 0.043 | |
| 07/09/2026 | 0.045 | 3,460,000 | 5,000,000 | 5.000 | 290,000 | 0.045 | 3,170,000 | 0.045 | |
| 04/09/2026 | 0.035 | 910,000 | 2,120,000 | 2.120 | 880,000 | 0.032 | 30,000 | 0.032 | |
| 03/09/2026 | 0.030 | 960,000 | 2,970,000 | 2.970 | 240,000 | 0.029 | 710,000 | 0.030 | |
| 02/09/2026 | 0.032 | 350,000 | 2,500,000 | 2.500 | 330,000 | 0.032 | |||
| 01/09/2026 | 0.042 | 670,000 | 2,170,000 | 2.170 | 320,000 | 0.043 | 350,000 | 0.044 | |
| 31/08/2026 | 0.048 | 190,000 | 2,140,000 | 2.140 | 100,000 | 0.048 | 90,000 | 0.042 | |
| 28/08/2026 | 0.054 | 110,000 | 2,150,000 | 2.150 | 110,000 | 0.054 | |||
| 27/08/2026 | 0.053 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.053 | |||
| 26/08/2026 | 0.055 | 500,000 | 2,240,000 | 2.240 | 350,000 | 0.054 | 150,000 | 0.056 | |
| 25/08/2026 | 0.054 | 910,000 | 2,440,000 | 2.440 | 910,000 | 0.051 | |||
| 24/08/2026 | 0.052 | 310,000 | 1,530,000 | 1.530 | 50,000 | 0.052 | 260,000 | 0.054 | |
| 21/08/2026 | 0.061 | 110,000 | 1,320,000 | 1.320 | 20,000 | 0.058 | 90,000 | 0.058 | |
| 20/08/2026 | 0.060 | 610,000 | 1,250,000 | 1.250 | 610,000 | 0.062 | |||
| 19/08/2026 | 0.061 | 2,500,000 | 1,860,000 | 1.860 | 1,010,000 | 0.056 | 1,340,000 | 0.058 | |
| 18/08/2026 | 0.071 | 10,000 | 1,530,000 | 1.530 | 10,000 | 0.071 | |||
| 17/08/2026 | 0.089 | 130,000 | 1,520,000 | 1.520 | 50,000 | 0.089 | 80,000 | 0.088 | |
| 14/08/2026 | 0.085 | 170,000 | 1,490,000 | 1.490 | 20,000 | 0.085 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |