11191 日经摩利六乙沽Ｂ (认沽证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.041 | 2,380,000 | 4,870,000 | 6.087 | 1,380,000 | 0.042 | 1,000,000 | 0.043 | |
| 09/09/2026 | 0.039 | 7,020,000 | 5,250,000 | 6.562 | 4,020,000 | 0.038 | 3,000,000 | 0.037 | |
| 08/09/2026 | 0.043 | 4,000,000 | 6,270,000 | 7.838 | 4,000,000 | 0.043 | |||
| 07/09/2026 | 0.030 | 100,000 | 2,270,000 | 2.838 | 100,000 | 0.030 | |||
| 04/09/2026 | 0.033 | 30,000 | 2,370,000 | 2.962 | 30,000 | 0.033 | |||
| 03/09/2026 | 0.037 | 15,390,000 | 2,400,000 | 3.000 | 11,000,000 | 0.035 | 4,390,000 | 0.036 | |
| 02/09/2026 | 0.038 | 5,670,000 | 9,010,000 | 11.263 | 420,000 | 0.037 | 5,250,000 | 0.036 | |
| 01/09/2026 | 0.028 | 400,000 | 4,180,000 | 5.225 | 400,000 | 0.028 | |||
| 31/08/2026 | 0.034 | 6,710,000 | 4,580,000 | 5.725 | 4,710,000 | 0.035 | 2,000,000 | 0.043 | |
| 28/08/2026 | 0.040 | 280,000 | 7,290,000 | 9.112 | 280,000 | 0.040 | |||
| 27/08/2026 | 0.046 | 1,120,000 | 7,010,000 | 8.762 | 1,120,000 | 0.046 | |||
| 26/08/2026 | 0.047 | 560,000 | 5,890,000 | 7.362 | 100,000 | 0.048 | 460,000 | 0.048 | |
| 25/08/2026 | 0.052 | 0 | 5,530,000 | 6.913 | |||||
| 24/08/2026 | 0.056 | 4,010,000 | 5,530,000 | 6.913 | 2,180,000 | 0.050 | 1,830,000 | 0.050 | |
| 21/08/2026 | 0.054 | 260,000 | 5,880,000 | 7.350 | 260,000 | 0.057 | |||
| 20/08/2026 | 0.056 | 2,750,000 | 6,140,000 | 7.675 | 200,000 | 0.054 | 2,550,000 | 0.055 | |
| 19/08/2026 | 0.061 | 200,000 | 3,790,000 | 4.738 | 200,000 | 0.061 | |||
| 18/08/2026 | 0.052 | 200,000 | 3,990,000 | 4.988 | 200,000 | 0.052 | |||
| 17/08/2026 | 0.043 | 40,000 | 3,790,000 | 4.738 | 40,000 | 0.043 | |||
| 14/08/2026 | 0.046 | 100,000 | 3,750,000 | 4.688 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |