11213 美光法兴六乙购Ａ (认购证)
按盘价 
0.860 +0.445 (+107.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.415 | 345,000 | 395,000 | 2.633 | 250,000 | 0.501 | 95,000 | 0.470 | |
| 29/07/2026 | 0.620 | 355,000 | 550,000 | 3.667 | 355,000 | 0.607 | |||
| 28/07/2026 | 0.770 | 205,000 | 195,000 | 1.300 | 85,000 | 0.829 | 120,000 | 0.821 | |
| 27/07/2026 | 1.150 | 20,000 | 160,000 | 1.067 | 10,000 | 1.110 | 10,000 | 1.150 | |
| 24/07/2026 | 1.280 | 120,000 | 160,000 | 1.067 | 40,000 | 1.270 | 80,000 | 1.273 | |
| 23/07/2026 | 1.280 | 100,000 | 120,000 | 0.800 | 50,000 | 1.260 | 50,000 | 1.320 | |
| 22/07/2026 | 1.180 | 95,000 | 120,000 | 0.800 | 85,000 | 1.272 | 10,000 | 1.315 | |
| 21/07/2026 | 1.060 | 115,000 | 195,000 | 1.300 | 55,000 | 0.970 | 60,000 | 1.048 | |
| 20/07/2026 | 0.920 | 75,000 | 190,000 | 1.267 | 10,000 | 0.855 | 65,000 | 0.912 | |
| 17/07/2026 | 0.740 | 40,000 | 135,000 | 0.900 | 30,000 | 0.747 | 10,000 | 0.765 | |
| 16/07/2026 | 0.980 | 100,000 | 155,000 | 1.033 | 5,000 | 0.990 | 95,000 | 1.004 | |
| 15/07/2026 | 1.410 | 45,000 | 65,000 | 0.433 | 45,000 | 1.428 | |||
| 14/07/2026 | 1.310 | 45,000 | 110,000 | 0.733 | 45,000 | 1.310 | |||
| 13/07/2026 | 1.200 | 0 | 65,000 | 0.433 | |||||
| 10/07/2026 | 1.430 | 30,000 | 65,000 | 0.433 | 20,000 | 1.530 | 10,000 | 1.510 | |
| 09/07/2026 | 1.510 | 85,000 | 75,000 | 0.500 | 35,000 | 1.447 | 50,000 | 1.386 | |
| 08/07/2026 | 1.210 | 50,000 | 60,000 | 0.400 | 20,000 | 1.240 | 30,000 | 1.323 | |
| 07/07/2026 | 1.330 | 30,000 | 50,000 | 0.333 | 25,000 | 1.330 | 5,000 | 1.310 | |
| 06/07/2026 | 1.680 | 0 | 70,000 | 0.467 | |||||
| 03/07/2026 | 1.760 | 0 | 70,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |