13001 中化中银七七购Ａ (认购证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.150 | 4.190 | 10,532,000 | 1,358,000 | 2.716 | 5,108,000 | 0.137 | 5,376,000 | 0.138 |
| 13/07/2026 | 0.129 | 4.090 | 13,320,000 | 1,090,000 | 2.180 | 6,620,000 | 0.129 | 6,700,000 | 0.129 |
| 10/07/2026 | 0.126 | 4.060 | 450,000 | 1,010,000 | 2.020 | 50,000 | 0.125 | 400,000 | 0.126 |
| 09/07/2026 | 0.131 | 4.090 | 2,200,000 | 660,000 | 1.320 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 08/07/2026 | 0.135 | 4.100 | 9,880,000 | 660,000 | 1.320 | 4,940,000 | 0.141 | 4,940,000 | 0.142 |
| 07/07/2026 | 0.133 | 4.080 | 4,200,000 | 660,000 | 1.320 | 2,100,000 | 0.135 | 2,100,000 | 0.135 |
| 06/07/2026 | 0.138 | 4.100 | 120,000 | 660,000 | 1.320 | 60,000 | 0.138 | 60,000 | 0.140 |
| 03/07/2026 | 0.135 | 4.070 | 170,000 | 660,000 | 1.320 | 60,000 | 0.135 | 110,000 | 0.135 |
| 02/07/2026 | 0.121 | 4.020 | 16,310,000 | 610,000 | 1.220 | 8,230,000 | 0.128 | 8,080,000 | 0.127 |
| 30/06/2026 | 0.122 | 4.000 | 48,000 | 760,000 | 1.520 | 48,000 | 0.124 | ||
| 29/06/2026 | 0.140 | 4.080 | 720,000 | 712,000 | 1.424 | 360,000 | 0.138 | 360,000 | 0.138 |
| 26/06/2026 | 0.141 | 4.070 | 280,000 | 712,000 | 1.424 | 140,000 | 0.145 | 140,000 | 0.146 |
| 25/06/2026 | 0.147 | 4.100 | 10,080,000 | 712,000 | 1.424 | 5,040,000 | 0.153 | 5,040,000 | 0.153 |
| 24/06/2026 | 0.160 | 4.150 | 11,120,000 | 712,000 | 1.424 | 5,560,000 | 0.153 | 5,560,000 | 0.153 |
| 23/06/2026 | 0.142 | 4.110 | 3,742,000 | 712,000 | 1.424 | 1,946,000 | 0.144 | 1,796,000 | 0.145 |
| 22/06/2026 | 0.147 | 4.160 | 8,850,000 | 862,000 | 1.724 | 4,300,000 | 0.140 | 4,500,000 | 0.139 |
| 18/06/2026 | 0.148 | 4.140 | 10,148,000 | 662,000 | 1.324 | 5,318,000 | 0.156 | 4,830,000 | 0.154 |
| 17/06/2026 | 0.174 | 4.250 | 9,390,000 | 1,150,000 | 2.300 | 4,520,000 | 0.183 | 4,870,000 | 0.182 |
| 16/06/2026 | 0.192 | 4.280 | 5,440,000 | 800,000 | 1.600 | 2,770,000 | 0.200 | 2,620,000 | 0.201 |
| 15/06/2026 | 0.222 | 4.370 | 16,578,000 | 950,000 | 1.900 | 8,036,000 | 0.241 | 8,356,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |