13006 工行法兴七二购Ａ (认购证)
按盘价 
0.176 +0.005 (+2.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.171 | 7.545 | 40,000 | 360,000 | 0.360 | 20,000 | 0.169 | 20,000 | 0.169 |
| 08/09/2026 | 0.170 | 7.510 | 55,000 | 360,000 | 0.360 | 55,000 | 0.170 | ||
| 07/09/2026 | 0.169 | 7.505 | 135,000 | 415,000 | 0.415 | 135,000 | 0.177 | ||
| 04/09/2026 | 0.196 | 7.695 | 160,000 | 280,000 | 0.280 | 130,000 | 0.195 | 30,000 | 0.199 |
| 03/09/2026 | 0.172 | 7.545 | 150,000 | 380,000 | 0.380 | 150,000 | 0.171 | ||
| 02/09/2026 | 0.191 | 7.690 | 285,000 | 230,000 | 0.230 | 180,000 | 0.186 | 105,000 | 0.182 |
| 01/09/2026 | 0.197 | 7.685 | 520,000 | 305,000 | 0.305 | 320,000 | 0.193 | 100,000 | 0.197 |
| 31/08/2026 | 0.178 | 7.570 | 550,000 | 525,000 | 0.525 | 270,000 | 0.174 | 280,000 | 0.168 |
| 28/08/2026 | 0.163 | 7.445 | 2,280,000 | 515,000 | 0.515 | 1,140,000 | 0.164 | 1,140,000 | 0.158 |
| 27/08/2026 | 0.164 | 7.455 | 2,380,000 | 515,000 | 0.515 | 1,140,000 | 0.158 | 1,240,000 | 0.161 |
| 26/08/2026 | 0.179 | 7.545 | 615,000 | 415,000 | 0.415 | 400,000 | 0.184 | ||
| 25/08/2026 | 0.168 | 7.475 | 780,000 | 815,000 | 0.815 | 200,000 | 0.173 | 580,000 | 0.171 |
| 24/08/2026 | 0.166 | 7.460 | 740,000 | 435,000 | 0.435 | 370,000 | 0.170 | 370,000 | 0.167 |
| 21/08/2026 | 0.170 | 7.475 | 6,215,000 | 435,000 | 0.435 | 6,050,000 | 0.176 | 45,000 | 0.172 |
| 20/08/2026 | 0.165 | 7.475 | 4,955,000 | 6,440,000 | 6.440 | 1,800,000 | 0.165 | 735,000 | 0.158 |
| 19/08/2026 | 0.157 | 7.385 | 4,635,000 | 7,505,000 | 7.505 | 2,190,000 | 0.156 | 2,445,000 | 0.151 |
| 18/08/2026 | 0.143 | 7.275 | 780,000 | 7,250,000 | 7.250 | 590,000 | 0.143 | 190,000 | 0.143 |
| 17/08/2026 | 0.140 | 7.220 | 875,000 | 7,650,000 | 7.650 | 805,000 | 0.139 | 70,000 | 0.141 |
| 14/08/2026 | 0.132 | 7.165 | 370,000 | 8,385,000 | 8.385 | 185,000 | 0.139 | 185,000 | 0.138 |
| 13/08/2026 | 0.137 | 7.210 | 1,225,000 | 8,385,000 | 8.385 | 360,000 | 0.137 | 865,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |