13013 石药麦银六乙购Ａ (认购证)
按盘价 
0.212 -0.010 (-4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.222 | 9.340 | 390,000 | 3,120,000 | 7.800 | 320,000 | 0.255 | 20,000 | 0.243 |
| 23/09/2026 | 0.265 | 9.650 | 0 | 3,420,000 | 8.550 | ||||
| 22/09/2026 | 0.265 | 9.710 | 300,000 | 3,420,000 | 8.550 | 180,000 | 0.255 | ||
| 21/09/2026 | 0.255 | 9.605 | 9,720,000 | 3,600,000 | 9.000 | 2,860,000 | 0.260 | 6,350,000 | 0.259 |
| 18/09/2026 | 0.206 | 8.930 | 4,500,000 | 110,000 | 0.275 | 2,220,000 | 0.210 | 1,930,000 | 0.207 |
| 17/09/2026 | 0.195 | 8.850 | 4,340,000 | 400,000 | 1.000 | 2,220,000 | 0.191 | 2,120,000 | 0.190 |
| 16/09/2026 | 0.192 | 8.805 | 7,360,000 | 500,000 | 1.250 | 3,550,000 | 0.193 | 3,630,000 | 0.193 |
| 15/09/2026 | 0.185 | 8.700 | 7,680,000 | 420,000 | 1.050 | 3,830,000 | 0.193 | 3,840,000 | 0.195 |
| 14/09/2026 | 0.203 | 8.865 | 4,380,000 | 410,000 | 1.025 | 1,920,000 | 0.177 | 2,220,000 | 0.180 |
| 11/09/2026 | 0.186 | 8.710 | 11,370,000 | 110,000 | 0.275 | 5,580,000 | 0.181 | 5,690,000 | 0.181 |
| 10/09/2026 | 0.200 | 8.770 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.207 | 4,580,000 | 0.207 |
| 09/09/2026 | 0.231 | 9.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.227 | 750,000 | 0.227 |
| 08/09/2026 | 0.275 | 9.420 | 540,000 | 0 | 0.000 | 270,000 | 0.288 | 270,000 | 0.285 |
| 07/09/2026 | 0.310 | 9.680 | 820,000 | 0 | 0.000 | 410,000 | 0.313 | 410,000 | 0.313 |
| 04/09/2026 | 0.320 | 9.685 | 970,000 | 0 | 0.000 | 490,000 | 0.313 | 480,000 | 0.313 |
| 03/09/2026 | 0.305 | 9.610 | 3,650,000 | 10,000 | 0.025 | 1,970,000 | 0.304 | 1,680,000 | 0.304 |
| 02/09/2026 | 0.247 | 9.170 | 1,090,000 | 300,000 | 0.750 | 400,000 | 0.262 | 690,000 | 0.258 |
| 01/09/2026 | 0.270 | 9.230 | 520,000 | 10,000 | 0.025 | 260,000 | 0.268 | 260,000 | 0.269 |
| 31/08/2026 | 0.270 | 9.240 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.310 | 9.530 | 1,330,000 | 10,000 | 0.025 | 660,000 | 0.316 | 670,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |