13051 信药法兴六五购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 89.100 | 0 | 530,000 | 0.530 | ||||
| 13/02/2026 | 0.040 | 88.600 | 1,690,000 | 530,000 | 0.530 | 795,000 | 0.043 | 895,000 | 0.043 |
| 12/02/2026 | 0.040 | 89.050 | 300,000 | 430,000 | 0.430 | 150,000 | 0.040 | 150,000 | 0.040 |
| 11/02/2026 | 0.044 | 89.650 | 1,430,000 | 430,000 | 0.430 | 715,000 | 0.048 | 715,000 | 0.049 |
| 10/02/2026 | 0.044 | 89.650 | 2,200,000 | 430,000 | 0.430 | 1,035,000 | 0.046 | 1,165,000 | 0.046 |
| 09/02/2026 | 0.034 | 85.400 | 0 | 300,000 | 0.300 | ||||
| 06/02/2026 | 0.025 | 79.500 | 0 | 300,000 | 0.300 | ||||
| 05/02/2026 | 0.026 | 79.900 | 0 | 300,000 | 0.300 | ||||
| 04/02/2026 | 0.027 | 80.650 | 120,000 | 300,000 | 0.300 | 60,000 | 0.024 | ||
| 03/02/2026 | 0.025 | 78.800 | 0 | 360,000 | 0.360 | ||||
| 02/02/2026 | 0.025 | 78.700 | 0 | 360,000 | 0.360 | ||||
| 30/01/2026 | 0.030 | 81.100 | 20,000 | 360,000 | 0.360 | 20,000 | 0.031 | ||
| 29/01/2026 | 0.034 | 82.500 | 0 | 340,000 | 0.340 | ||||
| 28/01/2026 | 0.037 | 84.550 | 0 | 340,000 | 0.340 | ||||
| 27/01/2026 | 0.035 | 81.850 | 0 | 340,000 | 0.340 | ||||
| 26/01/2026 | 0.035 | 81.650 | 0 | 340,000 | 0.340 | ||||
| 23/01/2026 | 0.038 | 83.700 | 0 | 340,000 | 0.340 | ||||
| 22/01/2026 | 0.035 | 81.400 | 0 | 340,000 | 0.340 | ||||
| 21/01/2026 | 0.039 | 82.700 | 0 | 340,000 | 0.340 | ||||
| 20/01/2026 | 0.042 | 83.200 | 5,000 | 340,000 | 0.340 | 5,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |