13075 赤金花旗七三购Ａ (认购证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.211 | 42.700 | 29,770,000 | 310,000 | 0.390 | 14,950,000 | 0.216 | 14,760,000 | 0.216 |
| 02/09/2026 | 0.189 | 40.520 | 16,830,000 | 500,000 | 0.630 | 8,400,000 | 0.169 | 8,420,000 | 0.169 |
| 01/09/2026 | 0.181 | 39.700 | 8,420,000 | 480,000 | 0.600 | 4,210,000 | 0.192 | 4,160,000 | 0.193 |
| 31/08/2026 | 0.199 | 41.360 | 20,010,000 | 530,000 | 0.660 | 9,900,000 | 0.188 | 10,110,000 | 0.189 |
| 28/08/2026 | 0.226 | 43.800 | 25,450,000 | 320,000 | 0.400 | 12,660,000 | 0.219 | 12,640,000 | 0.219 |
| 27/08/2026 | 0.211 | 42.300 | 21,950,000 | 340,000 | 0.430 | 11,000,000 | 0.215 | 10,950,000 | 0.215 |
| 26/08/2026 | 0.206 | 41.880 | 15,610,000 | 390,000 | 0.490 | 7,840,000 | 0.212 | 7,770,000 | 0.212 |
| 25/08/2026 | 0.206 | 41.720 | 21,370,000 | 460,000 | 0.580 | 10,530,000 | 0.205 | 10,800,000 | 0.205 |
| 24/08/2026 | 0.229 | 43.460 | 80,000 | 190,000 | 0.240 | 50,000 | 0.236 | 20,000 | 0.263 |
| 21/08/2026 | 0.250 | 45.860 | 19,820,000 | 220,000 | 0.280 | 9,950,000 | 0.232 | 9,800,000 | 0.232 |
| 20/08/2026 | 0.201 | 40.800 | 29,110,000 | 370,000 | 0.460 | 14,490,000 | 0.216 | 14,480,000 | 0.216 |
| 19/08/2026 | 0.182 | 39.100 | 16,930,000 | 380,000 | 0.480 | 8,460,000 | 0.181 | 8,450,000 | 0.180 |
| 18/08/2026 | 0.176 | 38.320 | 15,280,000 | 390,000 | 0.490 | 7,660,000 | 0.174 | 7,620,000 | 0.175 |
| 17/08/2026 | 0.172 | 38.000 | 9,340,000 | 430,000 | 0.540 | 4,700,000 | 0.170 | 4,640,000 | 0.170 |
| 14/08/2026 | 0.162 | 37.000 | 18,890,000 | 490,000 | 0.610 | 9,460,000 | 0.162 | 9,380,000 | 0.162 |
| 13/08/2026 | 0.157 | 36.620 | 17,380,000 | 570,000 | 0.710 | 8,770,000 | 0.167 | 8,610,000 | 0.167 |
| 12/08/2026 | 0.177 | 38.300 | 17,380,000 | 730,000 | 0.910 | 8,700,000 | 0.172 | 8,670,000 | 0.171 |
| 11/08/2026 | 0.163 | 36.920 | 36,440,000 | 760,000 | 0.950 | 18,210,000 | 0.188 | 18,180,000 | 0.189 |
| 10/08/2026 | 0.191 | 39.280 | 27,280,000 | 790,000 | 0.990 | 13,550,000 | 0.184 | 13,630,000 | 0.183 |
| 07/08/2026 | 0.172 | 37.520 | 27,900,000 | 710,000 | 0.890 | 13,850,000 | 0.166 | 14,050,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |