13076 港交花旗六乙购Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.089 | 407.200 | 47,520,000 | ||||||
| 29/07/2026 | 0.098 | 407.800 | 42,330,000 | 11,080,000 | 13.850 | 22,310,000 | 0.096 | 18,940,000 | 0.096 |
| 28/07/2026 | 0.087 | 404.000 | 33,400,000 | 14,450,000 | 18.060 | 17,150,000 | 0.085 | 14,800,000 | 0.083 |
| 27/07/2026 | 0.085 | 400.400 | 37,250,000 | 16,800,000 | 21.000 | 18,470,000 | 0.084 | 15,910,000 | 0.083 |
| 24/07/2026 | 0.084 | 399.000 | 36,750,000 | 19,360,000 | 24.200 | 14,850,000 | 0.080 | 20,450,000 | 0.080 |
| 23/07/2026 | 0.099 | 406.200 | 57,840,000 | 13,760,000 | 17.200 | 28,480,000 | 0.102 | 25,920,000 | 0.101 |
| 22/07/2026 | 0.088 | 400.600 | 42,450,000 | 16,320,000 | 20.400 | 20,330,000 | 0.081 | 20,120,000 | 0.081 |
| 21/07/2026 | 0.090 | 399.600 | 17,870,000 | 16,530,000 | 20.660 | 8,360,000 | 0.091 | 8,810,000 | 0.091 |
| 20/07/2026 | 0.087 | 397.400 | 21,930,000 | 16,080,000 | 20.100 | 10,780,000 | 0.082 | 9,830,000 | 0.080 |
| 17/07/2026 | 0.069 | 391.000 | 31,480,000 | 17,030,000 | 21.290 | 16,070,000 | 0.080 | 14,830,000 | 0.079 |
| 16/07/2026 | 0.084 | 396.200 | 26,090,000 | 18,270,000 | 22.840 | 13,460,000 | 0.092 | 10,330,000 | 0.091 |
| 15/07/2026 | 0.083 | 393.400 | 28,710,000 | 21,400,000 | 26.750 | 12,650,000 | 0.081 | 14,260,000 | 0.080 |
| 14/07/2026 | 0.079 | 389.000 | 24,680,000 | 19,790,000 | 24.740 | 12,070,000 | 0.072 | 12,050,000 | 0.071 |
| 13/07/2026 | 0.076 | 387.600 | 33,680,000 | 19,810,000 | 24.760 | 15,970,000 | 0.080 | 16,880,000 | 0.079 |
| 10/07/2026 | 0.078 | 385.000 | 44,740,000 | 18,900,000 | 23.630 | 23,250,000 | 0.088 | 19,290,000 | 0.087 |
| 09/07/2026 | 0.072 | 380.400 | 33,310,000 | 22,860,000 | 28.580 | 13,910,000 | 0.074 | 17,130,000 | 0.073 |
| 08/07/2026 | 0.078 | 380.800 | 27,440,000 | 19,640,000 | 24.550 | 14,420,000 | 0.067 | 11,390,000 | 0.066 |
| 07/07/2026 | 0.059 | 375.800 | 19,140,000 | 22,670,000 | 28.340 | 7,570,000 | 0.062 | 11,020,000 | 0.061 |
| 06/07/2026 | 0.064 | 376.400 | 8,710,000 | 19,220,000 | 24.030 | 4,330,000 | 0.067 | 3,260,000 | 0.065 |
| 03/07/2026 | 0.061 | 375.000 | 12,280,000 | 20,290,000 | 25.360 | 6,830,000 | 0.063 | 4,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |