13089 小米汇丰六乙购Ｄ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 25.920 | 1,422,000 | 16,170,000 | 20.210 | 1,142,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 26.380 | 836,000 | 17,312,000 | 21.640 | ||||
| 08/09/2026 | 0.031 | 26.920 | 4,086,000 | 17,312,000 | 21.640 | 1,144,000 | 0.031 | 2,674,000 | 0.031 |
| 07/09/2026 | 0.038 | 27.500 | 13,354,000 | 15,782,000 | 19.730 | 2,830,000 | 0.038 | 9,202,000 | 0.037 |
| 04/09/2026 | 0.049 | 28.440 | 48,194,000 | 9,410,000 | 11.760 | 24,516,000 | 0.049 | 21,624,000 | 0.050 |
| 03/09/2026 | 0.038 | 27.440 | 16,590,000 | 12,302,000 | 15.380 | 4,722,000 | 0.041 | 8,388,000 | 0.040 |
| 02/09/2026 | 0.052 | 28.060 | 18,462,000 | 8,636,000 | 10.800 | 7,940,000 | 0.046 | 7,938,000 | 0.046 |
| 01/09/2026 | 0.044 | 27.560 | 570,000 | 8,638,000 | 10.800 | 68,000 | 0.049 | 466,000 | 0.048 |
| 31/08/2026 | 0.046 | 27.620 | 1,080,000 | 8,240,000 | 10.300 | 998,000 | 0.045 | 8,000 | 0.047 |
| 28/08/2026 | 0.051 | 27.820 | 8,642,000 | 9,230,000 | 11.540 | 6,252,000 | 0.053 | 1,460,000 | 0.046 |
| 27/08/2026 | 0.045 | 27.480 | 23,504,000 | 14,022,000 | 17.530 | 5,138,000 | 0.057 | 11,356,000 | 0.058 |
| 26/08/2026 | 0.066 | 28.460 | 8,390,000 | 7,804,000 | 9.760 | 8,352,000 | 0.070 | ||
| 25/08/2026 | 0.054 | 27.760 | 1,432,000 | 16,156,000 | 20.200 | 552,000 | 0.059 | ||
| 24/08/2026 | 0.055 | 27.820 | 13,266,000 | 16,708,000 | 20.890 | 6,012,000 | 0.056 | 4,798,000 | 0.057 |
| 21/08/2026 | 0.073 | 29.020 | 20,788,000 | 17,922,000 | 22.400 | 4,170,000 | 0.066 | 10,794,000 | 0.066 |
| 20/08/2026 | 0.058 | 27.760 | 99,112,000 | 11,298,000 | 14.120 | 50,172,000 | 0.065 | 48,344,000 | 0.065 |
| 19/08/2026 | 0.055 | 27.440 | 32,002,000 | 13,126,000 | 16.410 | 10,900,000 | 0.060 | 13,520,000 | 0.055 |
| 18/08/2026 | 0.048 | 26.180 | 29,138,000 | 10,506,000 | 13.130 | 12,406,000 | 0.034 | 12,354,000 | 0.037 |
| 17/08/2026 | 0.039 | 25.880 | 26,836,000 | 10,558,000 | 13.200 | 13,182,000 | 0.041 | 12,224,000 | 0.042 |
| 14/08/2026 | 0.037 | 25.620 | 42,736,000 | 11,516,000 | 14.400 | 21,028,000 | 0.038 | 21,308,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |