13095 小米摩利六乙购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 29.920 | 16,490,000 | 67,260,000 | 40.036 | 440,000 | 0.039 | 15,240,000 | 0.041 |
| 27/04/2026 | 0.046 | 31.100 | 3,940,000 | 52,460,000 | 31.226 | 1,100,000 | 0.045 | 2,460,000 | 0.045 |
| 24/04/2026 | 0.047 | 31.200 | 2,750,000 | 51,100,000 | 30.417 | 710,000 | 0.045 | 1,560,000 | 0.046 |
| 23/04/2026 | 0.046 | 31.180 | 3,190,000 | 50,250,000 | 29.911 | 3,160,000 | 0.046 | ||
| 22/04/2026 | 0.052 | 31.800 | 2,750,000 | 47,090,000 | 28.030 | 1,920,000 | 0.052 | 580,000 | 0.052 |
| 21/04/2026 | 0.056 | 32.400 | 7,280,000 | 48,430,000 | 28.827 | 2,660,000 | 0.055 | ||
| 20/04/2026 | 0.056 | 32.320 | 7,270,000 | 51,090,000 | 30.411 | 2,900,000 | 0.055 | ||
| 17/04/2026 | 0.052 | 32.000 | 19,270,000 | 53,990,000 | 32.137 | 8,120,000 | 0.051 | 5,380,000 | 0.051 |
| 16/04/2026 | 0.054 | 32.060 | 33,860,000 | 56,730,000 | 33.768 | 9,990,000 | 0.049 | 15,630,000 | 0.049 |
| 15/04/2026 | 0.047 | 30.900 | 9,860,000 | 51,090,000 | 30.411 | 4,100,000 | 0.048 | 4,920,000 | 0.048 |
| 14/04/2026 | 0.048 | 30.880 | 2,590,000 | 50,270,000 | 29.923 | 10,000 | 0.048 | 2,570,000 | 0.049 |
| 13/04/2026 | 0.046 | 30.660 | 8,220,000 | 47,710,000 | 28.399 | 5,800,000 | 0.045 | 2,290,000 | 0.045 |
| 10/04/2026 | 0.048 | 30.900 | 19,330,000 | 51,220,000 | 30.488 | 10,570,000 | 0.049 | 7,080,000 | 0.050 |
| 09/04/2026 | 0.052 | 31.360 | 9,020,000 | 54,710,000 | 32.565 | 2,140,000 | 0.055 | ||
| 08/04/2026 | 0.062 | 32.760 | 19,260,000 | 56,850,000 | 33.839 | 12,250,000 | 0.057 | ||
| 02/04/2026 | 0.051 | 30.880 | 20,760,000 | 44,600,000 | 26.548 | 9,940,000 | 0.053 | 8,480,000 | 0.051 |
| 01/04/2026 | 0.059 | 32.020 | 50,610,000 | 46,060,000 | 27.417 | 19,740,000 | 0.058 | 26,570,000 | 0.059 |
| 31/03/2026 | 0.058 | 31.760 | 20,530,000 | 39,230,000 | 23.351 | 6,780,000 | 0.061 | 11,260,000 | 0.063 |
| 30/03/2026 | 0.064 | 32.380 | 22,990,000 | 34,750,000 | 20.685 | 10,440,000 | 0.064 | 11,360,000 | 0.065 |
| 27/03/2026 | 0.069 | 33.000 | 11,750,000 | 33,830,000 | 20.137 | 7,420,000 | 0.063 | 670,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |