13115 东岳摩通六乙购Ａ (认购证)
按盘价 
0.054 +0.016 (+42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 12.330 | 0 | 390,000 | 0.975 | ||||
| 19/08/2026 | 0.038 | 12.140 | 1,180,000 | 390,000 | 0.975 | 590,000 | 0.042 | 590,000 | 0.042 |
| 18/08/2026 | 0.049 | 12.990 | 1,970,000 | 390,000 | 0.975 | 980,000 | 0.054 | 990,000 | 0.054 |
| 17/08/2026 | 0.058 | 13.370 | 2,020,000 | 380,000 | 0.950 | 1,010,000 | 0.057 | 1,010,000 | 0.057 |
| 14/08/2026 | 0.054 | 13.080 | 3,830,000 | 380,000 | 0.950 | 1,910,000 | 0.055 | 1,920,000 | 0.054 |
| 13/08/2026 | 0.054 | 13.030 | 280,000 | 370,000 | 0.925 | 150,000 | 0.058 | 130,000 | 0.058 |
| 12/08/2026 | 0.070 | 13.790 | 1,670,000 | 390,000 | 0.975 | 820,000 | 0.053 | 850,000 | 0.053 |
| 11/08/2026 | 0.054 | 12.870 | 1,340,000 | 360,000 | 0.900 | 670,000 | 0.057 | 670,000 | 0.057 |
| 10/08/2026 | 0.060 | 13.200 | 110,000 | 360,000 | 0.900 | 50,000 | 0.060 | 60,000 | 0.061 |
| 07/08/2026 | 0.068 | 13.490 | 700,000 | 350,000 | 0.875 | 350,000 | 0.061 | 350,000 | 0.060 |
| 06/08/2026 | 0.063 | 13.110 | 0 | 350,000 | 0.875 | ||||
| 05/08/2026 | 0.066 | 13.240 | 2,620,000 | 350,000 | 0.875 | 1,340,000 | 0.058 | 1,280,000 | 0.057 |
| 04/08/2026 | 0.055 | 12.640 | 1,450,000 | 410,000 | 1.025 | 730,000 | 0.050 | 720,000 | 0.049 |
| 03/08/2026 | 0.049 | 12.160 | 1,340,000 | 420,000 | 1.050 | 670,000 | 0.045 | 670,000 | 0.045 |
| 31/07/2026 | 0.045 | 11.860 | 1,040,000 | 420,000 | 1.050 | 520,000 | 0.049 | 520,000 | 0.050 |
| 30/07/2026 | 0.041 | 11.620 | 51,670,000 | 420,000 | 1.050 | 25,830,000 | 0.042 | 25,840,000 | 0.042 |
| 29/07/2026 | 0.046 | 11.860 | 1,680,000 | 410,000 | 1.025 | 840,000 | 0.043 | 840,000 | 0.043 |
| 28/07/2026 | 0.042 | 11.550 | 70,040,000 | 410,000 | 1.025 | 35,000,000 | 0.047 | 35,040,000 | 0.047 |
| 27/07/2026 | 0.062 | 12.430 | 0 | 370,000 | 0.925 | ||||
| 24/07/2026 | 0.062 | 12.440 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |