13120 舜光麦银六乙购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 58.750 | 0 | 2,110,000 | 5.275 | ||||
| 19/08/2026 | 0.015 | 58.400 | 145,000 | 2,110,000 | 5.275 | 145,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 60.400 | 580,000 | 2,255,000 | 5.638 | 130,000 | 0.022 | 450,000 | 0.022 |
| 17/08/2026 | 0.021 | 59.800 | 0 | 1,935,000 | 4.838 | ||||
| 14/08/2026 | 0.021 | 58.750 | 0 | 1,935,000 | 4.838 | ||||
| 13/08/2026 | 0.022 | 58.600 | 0 | 1,935,000 | 4.838 | ||||
| 12/08/2026 | 0.022 | 58.850 | 0 | 1,935,000 | 4.838 | ||||
| 11/08/2026 | 0.022 | 57.700 | 0 | 1,935,000 | 4.838 | ||||
| 10/08/2026 | 0.022 | 59.000 | 1,545,000 | 1,935,000 | 4.838 | 700,000 | 0.022 | 845,000 | 0.022 |
| 07/08/2026 | 0.021 | 58.950 | 280,000 | 1,790,000 | 4.475 | 140,000 | 0.021 | 140,000 | 0.022 |
| 06/08/2026 | 0.024 | 58.450 | 590,000 | 1,790,000 | 4.475 | 310,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.025 | 59.450 | 330,000 | 1,820,000 | 4.550 | 330,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 57.800 | 280,000 | 2,150,000 | 5.375 | 280,000 | 0.024 | ||
| 03/08/2026 | 0.022 | 56.550 | 0 | 1,870,000 | 4.675 | ||||
| 31/07/2026 | 0.022 | 56.050 | 2,800,000 | 1,870,000 | 4.675 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 30/07/2026 | 0.025 | 57.200 | 1,600,000 | 1,870,000 | 4.675 | 800,000 | 0.026 | 800,000 | 0.026 |
| 29/07/2026 | 0.033 | 61.200 | 2,530,000 | 1,870,000 | 4.675 | 1,265,000 | 0.029 | 1,265,000 | 0.029 |
| 28/07/2026 | 0.026 | 58.050 | 920,000 | 1,870,000 | 4.675 | 460,000 | 0.026 | 460,000 | 0.027 |
| 27/07/2026 | 0.029 | 58.650 | 1,770,000 | 1,870,000 | 4.675 | 885,000 | 0.030 | 885,000 | 0.030 |
| 24/07/2026 | 0.032 | 58.350 | 0 | 1,870,000 | 4.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |