13125 长飞国君七一购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 187.200 | 80,775,000 | 3,725,000 | 7.450 | 40,350,000 | 0.039 | 40,425,000 | 0.039 |
| 23/09/2026 | 0.044 | 195.700 | 104,525,000 | 3,650,000 | 7.300 | 51,625,000 | 0.040 | 52,900,000 | 0.040 |
| 22/09/2026 | 0.040 | 190.500 | 375,000 | 2,375,000 | 4.750 | 375,000 | 0.041 | ||
| 21/09/2026 | 0.039 | 185.500 | 101,425,000 | 2,750,000 | 5.500 | 51,175,000 | 0.042 | 50,250,000 | 0.042 |
| 18/09/2026 | 0.040 | 183.100 | 142,300,000 | 3,675,000 | 7.350 | 70,250,000 | 0.039 | 71,725,000 | 0.039 |
| 17/09/2026 | 0.040 | 184.400 | 25,000 | 2,200,000 | 4.400 | 25,000 | 0.040 | ||
| 16/09/2026 | 0.037 | 177.000 | 350,000 | 2,175,000 | 4.350 | 200,000 | 0.038 | 150,000 | 0.038 |
| 15/09/2026 | 0.035 | 173.200 | 275,000 | 2,225,000 | 4.450 | 250,000 | 0.033 | ||
| 14/09/2026 | 0.039 | 174.774 | 1,325,000 | 2,475,000 | 4.950 | 1,250,000 | 0.039 | 75,000 | 0.039 |
| 11/09/2026 | 0.044 | 182.274 | 675,000 | 3,650,000 | 7.300 | 325,000 | 0.040 | 350,000 | 0.043 |
| 10/09/2026 | 0.043 | 176.174 | 50,000 | 3,625,000 | 7.250 | 25,000 | 0.044 | 25,000 | 0.044 |
| 09/09/2026 | 0.047 | 182.374 | 125,000 | 3,625,000 | 7.250 | 125,000 | 0.046 | ||
| 08/09/2026 | 0.038 | 169.974 | 275,000 | 3,750,000 | 7.500 | 275,000 | 0.044 | ||
| 07/09/2026 | 0.039 | 173.974 | 0 | 3,475,000 | 6.950 | ||||
| 04/09/2026 | 0.034 | 158.174 | 50,000 | 3,475,000 | 6.950 | 50,000 | 0.034 | ||
| 03/09/2026 | 0.037 | 162.774 | 0 | 3,525,000 | 7.050 | ||||
| 02/09/2026 | 0.043 | 168.174 | 75,000 | 3,525,000 | 7.050 | 25,000 | 0.040 | 50,000 | 0.043 |
| 01/09/2026 | 0.040 | 162.874 | 0 | 3,500,000 | 7.000 | ||||
| 31/08/2026 | 0.042 | 165.474 | 0 | 3,500,000 | 7.000 | ||||
| 28/08/2026 | 0.046 | 169.074 | 0 | 3,500,000 | 7.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |