13165 津上摩通七一购Ａ (认购证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.152 | 60.700 | 1,245,000 | 1,990,000 | 2.488 | 680,000 | 0.151 | 495,000 | 0.151 |
| 11/08/2026 | 0.135 | 57.850 | 640,000 | 2,175,000 | 2.719 | 440,000 | 0.136 | 200,000 | 0.133 |
| 10/08/2026 | 0.122 | 55.100 | 70,000 | 2,415,000 | 3.019 | 15,000 | 0.123 | 55,000 | 0.127 |
| 07/08/2026 | 0.135 | 57.150 | 740,000 | 2,375,000 | 2.969 | 310,000 | 0.134 | 430,000 | 0.134 |
| 06/08/2026 | 0.135 | 56.950 | 540,000 | 2,255,000 | 2.819 | 90,000 | 0.147 | 450,000 | 0.141 |
| 05/08/2026 | 0.149 | 59.300 | 930,000 | 1,895,000 | 2.369 | 480,000 | 0.139 | 300,000 | 0.143 |
| 04/08/2026 | 0.130 | 55.950 | 430,000 | 2,075,000 | 2.594 | 330,000 | 0.126 | 100,000 | 0.126 |
| 03/08/2026 | 0.115 | 53.250 | 275,000 | 2,305,000 | 2.881 | 70,000 | 0.107 | 195,000 | 0.109 |
| 31/07/2026 | 0.110 | 52.000 | 355,000 | 2,180,000 | 2.725 | 285,000 | 0.109 | 70,000 | 0.110 |
| 30/07/2026 | 0.087 | 47.520 | 21,200,000 | 2,395,000 | 2.994 | 10,375,000 | 0.086 | 10,825,000 | 0.086 |
| 29/07/2026 | 0.109 | 51.600 | 205,000 | 1,945,000 | 2.431 | 90,000 | 0.108 | 115,000 | 0.108 |
| 28/07/2026 | 0.119 | 53.250 | 6,600,000 | 1,920,000 | 2.400 | 3,030,000 | 0.117 | 3,550,000 | 0.119 |
| 27/07/2026 | 0.147 | 58.850 | 155,000 | 1,400,000 | 1.750 | 155,000 | 0.140 | ||
| 24/07/2026 | 0.135 | 56.750 | 60,000 | 1,555,000 | 1.944 | 45,000 | 0.135 | ||
| 23/07/2026 | 0.147 | 58.200 | 400,000 | 1,600,000 | 2.000 | 140,000 | 0.148 | 260,000 | 0.149 |
| 22/07/2026 | 0.139 | 57.000 | 180,000 | 1,480,000 | 1.850 | 70,000 | 0.141 | 110,000 | 0.144 |
| 21/07/2026 | 0.144 | 57.750 | 460,000 | 1,440,000 | 1.800 | 200,000 | 0.139 | 260,000 | 0.137 |
| 20/07/2026 | 0.116 | 52.700 | 610,000 | 1,380,000 | 1.725 | 290,000 | 0.121 | 320,000 | 0.117 |
| 17/07/2026 | 0.123 | 53.450 | 2,030,000 | 1,350,000 | 1.688 | 940,000 | 0.133 | 1,050,000 | 0.134 |
| 16/07/2026 | 0.169 | 61.300 | 1,130,000 | 1,240,000 | 1.550 | 430,000 | 0.171 | 700,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |