13187 宁德麦银七三购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.041 | 629.000 | 6,060,000 | 6,210,000 | 15.525 | 2,780,000 | 0.041 | 3,280,000 | 0.041 |
| 19/08/2026 | 0.041 | 628.500 | 15,770,000 | 5,710,000 | 14.275 | 7,570,000 | 0.042 | 8,200,000 | 0.042 |
| 18/08/2026 | 0.049 | 650.500 | 5,395,000 | 5,080,000 | 12.700 | 2,675,000 | 0.048 | 2,720,000 | 0.048 |
| 17/08/2026 | 0.050 | 652.000 | 11,045,000 | 5,035,000 | 12.587 | 5,530,000 | 0.050 | 5,515,000 | 0.050 |
| 14/08/2026 | 0.047 | 641.500 | 10,860,000 | 5,050,000 | 12.625 | 5,430,000 | 0.049 | 5,430,000 | 0.049 |
| 13/08/2026 | 0.051 | 652.500 | 9,605,000 | 5,050,000 | 12.625 | 4,850,000 | 0.054 | 4,755,000 | 0.054 |
| 12/08/2026 | 0.052 | 654.000 | 10,460,000 | 5,145,000 | 12.862 | 5,230,000 | 0.051 | 5,230,000 | 0.051 |
| 11/08/2026 | 0.052 | 651.500 | 13,460,000 | 5,145,000 | 12.862 | 6,830,000 | 0.052 | 6,630,000 | 0.052 |
| 10/08/2026 | 0.049 | 641.000 | 4,400,000 | 5,345,000 | 13.362 | 1,750,000 | 0.046 | 2,650,000 | 0.046 |
| 07/08/2026 | 0.046 | 632.500 | 19,120,000 | 4,445,000 | 11.112 | 9,380,000 | 0.047 | 9,740,000 | 0.047 |
| 06/08/2026 | 0.044 | 628.000 | 14,315,000 | 4,085,000 | 10.212 | 7,590,000 | 0.051 | 6,625,000 | 0.050 |
| 05/08/2026 | 0.057 | 661.371 | 15,885,000 | 5,050,000 | 12.625 | 8,115,000 | 0.057 | 7,770,000 | 0.057 |
| 04/08/2026 | 0.053 | 647.871 | 19,960,000 | 5,395,000 | 13.487 | 10,930,000 | 0.049 | 9,030,000 | 0.049 |
| 03/08/2026 | 0.042 | 623.371 | 280,000 | 7,295,000 | 18.238 | 140,000 | 0.042 | 140,000 | 0.044 |
| 31/07/2026 | 0.044 | 620.871 | 9,720,000 | 7,295,000 | 18.238 | 4,860,000 | 0.044 | 4,810,000 | 0.044 |
| 30/07/2026 | 0.044 | 619.371 | 19,410,000 | 7,345,000 | 18.362 | 9,855,000 | 0.043 | 9,555,000 | 0.043 |
| 29/07/2026 | 0.043 | 617.871 | 17,320,000 | 7,645,000 | 19.112 | 8,560,000 | 0.041 | 8,760,000 | 0.041 |
| 28/07/2026 | 0.039 | 601.871 | 11,450,000 | 7,445,000 | 18.612 | 5,690,000 | 0.042 | 5,760,000 | 0.042 |
| 27/07/2026 | 0.043 | 633.371 | 17,050,000 | 7,375,000 | 18.438 | 8,560,000 | 0.043 | 8,065,000 | 0.043 |
| 24/07/2026 | 0.046 | 620.371 | 1,210,000 | 7,870,000 | 19.675 | 420,000 | 0.046 | 700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |